IHP/USDC Pool
The live IHP/USDC price today is $0.7553, with a 24-hour trading volume of $88.45. This pair has changed -6.83% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7553
- 24h Volume
- $88.45
- 24h Buy Volume
- $48.62
- 24h Sell Volume
- $39.83
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -6.83%
Tokens in this pool
IHP token (IHP) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -2185918884657737700 IHP for 1675489022195243500 USDC
- : 17123348992988058000 IHP for -13284816883705130000 USDC
- : 5064851099842313000 IHP for -4122970231103503000 USDC
- : -24940981311811160000 IHP for 19838697163314920000 USDC
- : 5147376925312325000 IHP for -3841953624952473000 USDC
- : -8192505620149012000 IHP for 6198214774233484000 USDC
- : 5148045126223915000 IHP for -3792157014641562000 USDC
- : 5115326684629872000 IHP for -3850579255533422600 USDC
- : 1211402700116816100 IHP for -924230236530936200 USDC
- : -1339710209307706000 IHP for 1042559104771731500 USDC
IHP / USDC
IHP/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | IHP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:54 AM | Sell | $0.7624 | 0.7624 | 2.19 | 1.68 | $1.67 | 0xe23...56a4d |
Mar 7 06:54 AM | Buy | $0.7553 | 0.7553 | 17.12 | 13.28 | $12.93 | 0x2c2...96ea7 |
Mar 7 04:45 AM | Buy | $0.8131 | 0.8131 | 5.06 | 4.12 | $4.12 | 0xcc0...3854e |
Mar 7 04:45 AM | Sell | $0.8315 | 0.8315 | 24.94 | 19.84 | $20.74 | 0x3cc...fa16f |
Mar 7 04:23 AM | Buy | $0.7462 | 0.7458 | 5.15 | 3.84 | $3.84 | 0xd7f...244db |
Mar 7 04:23 AM | Sell | $0.7626 | 0.7622 | 8.19 | 6.20 | $6.25 | 0x4eb...0fc8e |
Mar 7 04:23 AM | Buy | $0.7365 | 0.7361 | 5.15 | 3.79 | $3.79 | 0x722...c310a |
Mar 7 04:22 AM | Buy | $0.7536 | 0.7521 | 5.12 | 3.85 | $3.86 | 0x482...6b2a9 |
Mar 7 04:22 AM | Buy | $0.7702 | 0.7687 | 1.21 | 0.9242 | $0.9330 | 0xe8d...45778 |
Mar 7 04:21 AM | Sell | $0.7726 | 0.7726 | 1.34 | 1.04 | $1.04 | 0xcfa...be5c8 |
Mar 7 04:21 AM | Buy | $0.7682 | 0.7682 | 5.40 | 4.15 | $4.14 | 0xbeb...ddbcf |
Mar 6 11:59 PM | Sell | $0.7862 | 0.7862 | 0.6285 | 0.4985 | $0.4942 | 0x550...0cfb7 |
Mar 6 11:46 PM | Sell | $0.7826 | 0.7840 | 3.68 | 2.89 | $2.88 | 0x9c1...18a8b |
Mar 6 11:46 PM | Buy | $0.7703 | 0.7716 | 18.94 | 15.08 | $14.59 | 0xb35...45ebc |
Mar 6 05:26 PM | Sell | $0.8381 | 0.8381 | 7.47 | 6.22 | $6.26 | 0xc86...7d6f0 |
Mar 6 04:51 PM | Sell | $0.8106 | 0.8107 | 1.22 | 0.9969 | $0.9896 | 0x69f...4faf9 |
Mar 6 11:04 AM | Sell | $0.8063 | 0.8063 | 4.19 | 3.38 | $3.38 | 0xa3b...3c09b |
Mar 6 11:04 AM | Buy | $0.7916 | 0.7916 | 16.24 | 13.19 | $12.85 | 0xe7d...dc7e0 |
Mar 6 10:56 AM | Sell | $0.8506 | 0.8504 | 1.16 | 0.9969 | $0.9899 | 0xa43...6b5ee |
Mar 6 10:25 AM | Sell | $0.8459 | 0.8459 | 4.12 | 3.49 | $3.48 | 0xec1...651f8 |