JMCS/WBNB Pool
The live JMCS/WBNB price today is $0.092982, with a 24-hour trading volume of $43.43K. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092982
- 24h Volume
- $43.43K
- 24h Buy Volume
- $30.65K
- 24h Sell Volume
- $12.78K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 72
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
JMCS (JMCS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -306922605914924000000 JMCS for 149344826 WBNB
- : -2150000000000000000 JMCS for 1046169 WBNB
- : -2180000000000000000 JMCS for 1060767 WBNB
- : -72550000000000000000 JMCS for 35302193 WBNB
- : -2930000000000000000 JMCS for 1425714 WBNB
- : 1.27630650500723e+25 JMCS for -5091285868560 WBNB
- : 7.885119138906173e+25 JMCS for -12000000000000 WBNB
- : -1.3900810571202854e+26 JMCS for 158115666514000 WBNB
- : 1.8806917539429692e+21 JMCS for -34411944026 WBNB
- : 7.062212088573998e+23 JMCS for -12000000000000 WBNB
JMCS / WBNB
JMCS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JMCS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:18 PM | Sell | $0.092982 | 0.0124879 | 306.92 | 0.091494 | $0.079151 | 0x468...0eb60 |
Mar 27 12:06 PM | Sell | $0.092979 | 0.0124879 | 2.15 | 0.0111047 | $0.096404 | 0x814...ff018 |
Mar 27 12:06 PM | Sell | $0.092979 | 0.0124879 | 2.18 | 0.0111061 | $0.096494 | 0x069...702ba |
Mar 27 12:06 PM | Sell | $0.092979 | 0.0124879 | 72.55 | 0.0103531 | $0.072161 | 0xf29...b23ba |
Mar 27 12:05 PM | Sell | $0.092979 | 0.0124879 | 2.93 | 0.0111426 | $0.098727 | 0x99b...6febb |
Mar 27 12:05 PM | Buy | $0.092979 | 0.0124879 | 12.76M | 0.055092 | $0.023802 | 0x860...9eb46 |
Mar 27 12:05 PM | Buy | $0.091983 | 0.0123248 | 78.85M | 0.041200 | $0.0156 | 0xd9e...ef787 |
Mar 27 12:05 PM | Sell | $0.0104339 | 0.0137107 | 139.01M | 0.031582 | $0.026032 | 0x155...d0d35 |
Mar 27 12:05 PM | Buy | $0.071115 | 0.0101826 | 1.88K | 0.073442 | $0.042097 | 0x4d0...40127 |
Mar 27 12:05 PM | Buy | $0.071115 | 0.0101825 | 706.22K | 0.041200 | $0.027869 | 0x303...796b1 |
Mar 27 12:05 PM | Buy | $0.089614 | 0.0101575 | 128.34K | 0.052000 | $0.021234 | 0xf11...656fa |
Mar 27 12:05 PM | Sell | $0.089370 | 0.0101535 | 947.45 | 0.071451 | $0.058878 | 0xcdc...0af2b |
Mar 27 12:05 PM | Sell | $0.089372 | 0.0101535 | 60.56K | 0.069329 | $0.035676 | 0x255...d0cf8 |
Mar 27 12:05 PM | Sell | $0.089486 | 0.0101554 | 187.46K | 0.052961 | $0.021779 | 0xb1b...4c13c |
Mar 27 12:05 PM | Sell | $0.089851 | 0.0101614 | 4.33M | 0.031244 | $0.0426 | 0x2f4...f95ec |
Mar 27 12:05 PM | Sell | $0.073140 | 0.0105143 | 1.08M | 0.046892 | $0.0339 | 0x703...86b71 |
Mar 27 12:05 PM | Sell | $0.074858 | 0.0107957 | 3.90K | 0.063097 | $0.031894 | 0xf5d...794d5 |
Mar 27 12:05 PM | Sell | $0.074867 | 0.0107971 | 1.10M | 0.031170 | $0.0537 | 0x783...cdf64 |
Mar 27 12:05 PM | Sell | $0.078642 | 0.091416 | 699.74 | 0.079882 | $0.046047 | 0x06e...87f49 |
Mar 27 12:05 PM | Sell | $0.078646 | 0.091416 | 2.25K | 0.063178 | $0.031944 | 0x299...986a1 |