BLZ/ADA Pool
The live BLZ/ADA price today is $0.5794, with a 24-hour trading volume of $0.0681. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5794
- 24h Volume
- $0.0681
- 24h Buy Volume
- $0.0681
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 117727211798323800 BLZ for -235198557884324450 ADA
- : -113066808258278140 BLZ for 227056554781037150 ADA
- : 281743545377091500 BLZ for -566312524565169400 ADA
- : 125917964374107490 BLZ for -256756979506345150 ADA
- : 33130185812941 BLZ for -67854946639499 ADA
- : 325455459241665500 BLZ for -674284408595313700 ADA
- : 183179673718824480 BLZ for -386381560902558000 ADA
- : -140278912835680350 BLZ for 297822552831125800 ADA
- : -162751162434214460 BLZ for 341848039586685950 ADA
- : -171902599536433700 BLZ for 356821194967282560 ADA
BLZ / ADA
BLZ/ADA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | BLZ | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:00 PM | Buy | $0.5794 | 1.99 | 0.1177 | 0.2352 | $0.0682 | 0xbbc...fd9d4 |
Mar 16 11:37 AM | Sell | $0.5753 | 2.01 | 0.1131 | 0.2271 | $0.0650 | 0xf77...9e6c2 |
Mar 16 08:12 AM | Buy | $0.5820 | 2.00 | 0.2817 | 0.5663 | $0.1640 | 0x91f...d3bd8 |
Mar 16 06:36 AM | Buy | $0.5887 | 2.04 | 0.1259 | 0.2568 | $0.0741 | 0xe8f...67cb0 |
Mar 16 06:35 AM | Buy | $0.5940 | 2.05 | 0.043314 | 0.046786 | $0.041968 | 0xdd6...a0cc3 |
Mar 16 05:18 AM | Buy | $0.5824 | 2.05 | 0.3255 | 0.6743 | $0.1895 | 0x4c0...6d615 |
Mar 16 12:34 AM | Buy | $0.5697 | 2.10 | 0.1832 | 0.3864 | $0.1044 | 0xca8...f68d1 |
Mar 14 07:15 PM | Sell | $0.5522 | 2.13 | 0.1403 | 0.2978 | $0.0775 | 0xf94...8a574 |
Mar 14 07:08 AM | Sell | $0.5533 | 2.11 | 0.1628 | 0.3418 | $0.0900 | 0x471...c6910 |
Mar 13 10:18 PM | Sell | $0.5532 | 2.08 | 0.1719 | 0.3568 | $0.0951 | 0x4cb...a2417 |
Mar 13 05:40 AM | Buy | $0.5633 | 2.06 | 0.2007 | 0.4150 | $0.1131 | 0x282...62f07 |
Mar 13 04:05 AM | Buy | $0.5650 | 2.09 | 0.0674 | 0.1407 | $0.0381 | 0xd70...a3ce5 |
Mar 11 07:24 AM | Sell | $0.5432 | 2.10 | 0.1174 | 0.2459 | $0.0638 | 0x434...7b0c7 |
Mar 11 03:09 AM | Sell | $0.5404 | 2.08 | 0.1180 | 0.2451 | $0.0638 | 0x98a...f4d39 |