Pipi/WBNB Pool
The live Pipi/WBNB price today is $0.0106514, with a 24-hour trading volume of $15.22K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0106514
- 24h Volume
- $15.22K
- 24h Buy Volume
- $8.39K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Pipi (Pipi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 6.11596049174695e+23 Pipi for -3665287434613 WBNB
- : 2.194359166165125e+24 Pipi for -10000000000000 WBNB
- : 4.4794705225880224e+24 Pipi for -12000000000000 WBNB
- : 2.3652773914256244e+24 Pipi for -4000000000000 WBNB
- : 5.046795579420221e+25 Pipi for -20000000000000 WBNB
- : -6.899550841703166e+25 Pipi for 10930049778927972 WBNB
- : 42202244348257980000 Pipi for -10000000000000 WBNB
- : 50744647704129290000 Pipi for -12000000000000 WBNB
- : -8.736560742006842e+23 Pipi for 208544615393888000 WBNB
- : 1.2633917088098898e+24 Pipi for -301000000000000000 WBNB
Pipi / WBNB
Pipi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pipi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:43 PM | Buy | $0.083913 | 0.0116389 | 611.60K | 0.053666 | $0.022394 | 0xc81...7772f |
Mar 27 03:43 PM | Buy | $0.083427 | 0.0115595 | 2.19M | 0.041000 | $0.027520 | 0x672...8f294 |
Mar 27 03:43 PM | Buy | $0.082264 | 0.0113696 | 4.48M | 0.041200 | $0.0101 | 0x4c8...2439c |
Mar 27 03:43 PM | Buy | $0.081185 | 0.0111934 | 2.37M | 0.054000 | $0.022802 | 0x62a...b11f0 |
Mar 27 03:43 PM | Buy | $0.099017 | 0.0111473 | 50.47M | 0.042000 | $0.0455 | 0xc0d...0aaac |
Mar 27 03:43 PM | Sell | $0.0106514 | 0.0121064 | 69.00M | 0.0109 | $0.024494 | 0x317...d82ef |
Mar 27 03:43 PM | Buy | $0.031450 | 0.062366 | 42.20 | 0.041000 | $0.026116 | 0x28b...b07fa |
Mar 27 03:43 PM | Buy | $0.031447 | 0.062362 | 50.74 | 0.041200 | $0.027341 | 0x0df...1e454 |
Mar 27 03:42 PM | Sell | $0.031444 | 0.062357 | 873.66K | 0.2085 | $126.10 | 0x336...df600 |
Mar 27 03:42 PM | Buy | $0.031489 | 0.062431 | 1.26M | 0.3010 | $188.08 | 0x24e...6ffe6 |
Mar 27 03:42 PM | Sell | $0.031424 | 0.062325 | 890.18K | 0.2096 | $126.74 | 0x392...6b4b1 |
Mar 27 03:42 PM | Buy | $0.031469 | 0.062398 | 1.28M | 0.3010 | $188.12 | 0x0d7...81338 |
Mar 27 03:42 PM | Sell | $0.031405 | 0.062293 | 902.70K | 0.2097 | $126.78 | 0x06e...81588 |
Mar 27 03:42 PM | Buy | $0.031450 | 0.062366 | 1.30M | 0.3010 | $188.14 | 0x732...a8e74 |
Mar 27 03:42 PM | Sell | $0.031386 | 0.062262 | 4.03K | 0.038921 | $0.5581 | 0xba9...19042 |
Mar 27 03:42 PM | Sell | $0.031386 | 0.062262 | 915.05K | 0.2097 | $126.76 | 0xdf2...e5ff3 |
Mar 27 03:42 PM | Buy | $0.031430 | 0.062335 | 1.31M | 0.3000 | $187.52 | 0xc7c...c55f6 |
Mar 27 03:42 PM | Sell | $0.031367 | 0.062231 | 928.05K | 0.2098 | $126.81 | 0x1dd...fc480 |
Mar 27 03:42 PM | Buy | $0.031411 | 0.062304 | 1.33M | 0.3010 | $188.19 | 0x619...60b55 |
Mar 27 03:42 PM | Sell | $0.031348 | 0.062200 | 936.65K | 0.2089 | $126.20 | 0xedf...721bf |
Mar 27 03:42 PM | Buy | $0.031392 | 0.062272 | 1.35M | 0.3010 | $188.19 | 0x7d8...c4958 |
Mar 27 03:42 PM | Sell | $0.031329 | 0.062169 | 910.36K | 0.2000 | $120.93 | 0x23a...7c2bc |
Mar 27 03:42 PM | Buy | $0.031371 | 0.062238 | 1.37M | 0.3009 | $188.15 | 0x214...f0713 |
Mar 27 03:41 PM | Sell | $0.031308 | 0.062136 | 1.37M | 0.2991 | $179.46 | 0xa86...f7735 |
Mar 27 03:41 PM | Buy | $0.031370 | 0.062237 | 910.36K | 0.2010 | $124.71 | 0x56d...91d8a |
Mar 27 03:41 PM | Sell | $0.031329 | 0.062169 | 950.44K | 0.2089 | $126.25 | 0xcaf...5987e |
Mar 27 03:41 PM | Buy | $0.031372 | 0.062240 | 1.37M | 0.3010 | $188.26 | 0xfaf...0ea51 |
Mar 27 03:41 PM | Sell | $0.031310 | 0.062138 | 923.40K | 0.2000 | $120.93 | 0xaed...a74c8 |
Mar 27 03:41 PM | Buy | $0.031351 | 0.062206 | 1.39M | 0.3010 | $188.30 | 0x6fb...3dca7 |
Mar 27 03:41 PM | Sell | $0.031289 | 0.062105 | 1.39M | 0.2991 | $179.40 | 0x2da...26498 |
Mar 27 03:41 PM | Buy | $0.031351 | 0.062205 | 923.40K | 0.2009 | $124.72 | 0x367...07c57 |
Mar 27 03:41 PM | Sell | $0.031310 | 0.062138 | 964.55K | 0.2090 | $126.27 | 0xa4d...3c1f5 |
Mar 27 03:41 PM | Buy | $0.031353 | 0.062208 | 1.39M | 0.3009 | $188.22 | 0x722...b0068 |
Mar 27 03:41 PM | Sell | $0.031291 | 0.062107 | 932.54K | 0.1991 | $120.34 | 0xb4e...96295 |
Mar 27 03:41 PM | Buy | $0.031332 | 0.062174 | 1.41M | 0.3010 | $188.32 | 0x204...1858c |
Mar 27 03:40 PM | Sell | $0.031271 | 0.062074 | 1.41M | 0.2989 | $179.36 | 0x0b1...3a7e7 |
Mar 27 03:40 PM | Buy | $0.031332 | 0.062174 | 932.54K | 0.2000 | $124.17 | 0x5ac...3903d |
Mar 27 03:40 PM | Sell | $0.031291 | 0.062107 | 983.30K | 0.2100 | $126.90 | 0xb64...77df9 |
Mar 27 03:40 PM | Buy | $0.031334 | 0.062177 | 1.41M | 0.3009 | $188.32 | 0x401...ff55b |
Mar 27 03:40 PM | Sell | $0.031273 | 0.062077 | 997.53K | 0.2101 | $126.93 | 0x072...4fd01 |
Mar 27 03:40 PM | Buy | $0.031316 | 0.062147 | 1.43M | 0.3000 | $187.79 | 0x427...0017a |
Mar 27 03:40 PM | Sell | $0.031255 | 0.062047 | 964.02K | 0.2000 | $120.96 | 0xd23...8cc0a |
Mar 27 03:40 PM | Buy | $0.031296 | 0.062114 | 1.46M | 0.3009 | $188.49 | 0x184...e65d0 |
Mar 27 03:40 PM | Sell | $0.031235 | 0.062015 | 1.45M | 0.2981 | $178.88 | 0x345...3d7bd |
Mar 27 03:40 PM | Buy | $0.031295 | 0.062113 | 964.02K | 0.2009 | $124.83 | 0x0b4...415f3 |
Mar 27 03:40 PM | Sell | $0.031255 | 0.062047 | 1.01M | 0.2102 | $127.04 | 0x041...f5f24 |
Mar 27 03:40 PM | Buy | $0.031297 | 0.062116 | 1.45M | 0.3000 | $187.89 | 0xeef...63e8b |
Mar 27 03:40 PM | Sell | $0.031237 | 0.062017 | 978.35K | 0.2000 | $120.97 | 0xc38...50ae1 |
Mar 27 03:40 PM | Buy | $0.031277 | 0.062083 | 1.48M | 0.3010 | $188.58 | 0x002...aa413 |
Mar 27 03:39 PM | Sell | $0.031217 | 0.061985 | 1.48M | 0.2995 | $179.68 | 0x781...b74ab |
Mar 27 03:39 PM | Buy | $0.031277 | 0.062083 | 978.35K | 0.2010 | $124.91 | 0x8da...45f8e |
Mar 27 03:39 PM | Sell | $0.031237 | 0.062017 | 978.42K | 0.2000 | $121.00 | 0xd5d...ca75b |
Mar 27 03:39 PM | Buy | $0.031277 | 0.062083 | 1.48M | 0.3009 | $188.59 | 0x5bf...68ea4 |
Mar 27 03:39 PM | Sell | $0.031217 | 0.061985 | 1.47M | 0.2984 | $179.11 | 0x029...05a80 |
Mar 27 03:39 PM | Buy | $0.031277 | 0.062082 | 978.42K | 0.2009 | $124.91 | 0xd8a...a7d1e |
Mar 27 03:39 PM | Sell | $0.031237 | 0.062016 | 994.44K | 0.2032 | $122.96 | 0xc55...63d63 |
Mar 27 03:39 PM | Buy | $0.031278 | 0.062083 | 1.47M | 0.3000 | $188.01 | 0x9c5...5bf4d |
Mar 27 03:39 PM | Sell | $0.031218 | 0.061985 | 978.71K | 0.1969 | $119.14 | 0x222...fb3e5 |
Mar 27 03:39 PM | Buy | $0.031257 | 0.062049 | 994.44K | 0.2010 | $124.97 | 0xc08...332df |
Mar 27 03:39 PM | Sell | $0.031217 | 0.061984 | 1.48M | 0.2990 | $179.47 | 0xa5f...01683 |
Mar 27 03:39 PM | Buy | $0.031277 | 0.062082 | 978.71K | 0.2009 | $124.95 | 0x4b7...eff30 |
Mar 27 03:39 PM | Sell | $0.031237 | 0.062016 | 1.03M | 0.2103 | $127.19 | 0xa55...94f93 |
Mar 27 03:39 PM | Buy | $0.031279 | 0.062085 | 1.48M | 0.3009 | $188.63 | 0x27a...b7641 |
Mar 27 03:39 PM | Sell | $0.031219 | 0.061987 | 1.04M | 0.2103 | $127.17 | 0xaaf...d9bf8 |
Mar 27 03:39 PM | Buy | $0.031261 | 0.062055 | 1.50M | 0.3009 | $188.66 | 0x63b...5ed05 |
Mar 27 03:38 PM | Sell | $0.031201 | 0.061958 | 1.06M | 0.2105 | $127.23 | 0xfee...9be56 |
Mar 27 03:38 PM | Buy | $0.031243 | 0.062026 | 1.52M | 0.3009 | $188.70 | 0xe66...f5703 |
Mar 27 03:38 PM | Sell | $0.031184 | 0.061929 | 1.08M | 0.2105 | $127.26 | 0x10d...4eb84 |
Mar 27 03:38 PM | Buy | $0.031225 | 0.061997 | 1.54M | 0.3009 | $188.73 | 0x8db...e6723 |
Mar 27 03:38 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf8e...3fb83 |
Mar 27 03:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x83f...d2140 |
Mar 27 03:38 PM | Sell | $0.031147 | 0.061869 | 1.57M | 0.2990 | $179.47 | 0x802...3ae6e |
Mar 27 03:38 PM | Buy | $0.031206 | 0.061964 | 1.04M | 0.2009 | $125.04 | 0x560...6ae30 |
Mar 27 03:38 PM | Sell | $0.031166 | 0.061900 | 1.09M | 0.2105 | $127.30 | 0x3d2...a4434 |
Mar 27 03:38 PM | Buy | $0.031208 | 0.061967 | 1.57M | 0.3010 | $188.91 | 0x436...077b5 |
Mar 27 03:38 PM | Sell | $0.031149 | 0.061872 | 1.05M | 0.2000 | $121.01 | 0xa0f...19b1f |
Mar 27 03:38 PM | Buy | $0.031188 | 0.061935 | 1.59M | 0.3000 | $188.32 | 0xf39...94328 |
Mar 27 03:37 PM | Sell | $0.031131 | 0.061841 | 1.58M | 0.2981 | $178.97 | 0xed9...482cf |
Mar 27 03:37 PM | Buy | $0.031188 | 0.061935 | 1.05M | 0.2009 | $125.15 | 0x6a1...d219f |
Mar 27 03:37 PM | Buy | $0.031149 | 0.061871 | 1.86K | 0.033490 | $0.2136 | 0xf74...d9e12 |
Mar 27 03:37 PM | Sell | $0.031149 | 0.061871 | 1.11M | 0.2107 | $127.44 | 0xc2b...02ce9 |
Mar 27 03:37 PM | Buy | $0.031190 | 0.061938 | 1.58M | 0.3000 | $188.42 | 0x06a...d328d |
Mar 27 03:37 PM | Sell | $0.031132 | 0.061844 | 1.07M | 0.2000 | $120.99 | 0x33a...0dfa5 |
Mar 27 03:37 PM | Buy | $0.031170 | 0.061906 | 1.62M | 0.3010 | $189.02 | 0x1f4...d1338 |
Mar 27 03:37 PM | Sell | $0.031113 | 0.061812 | 1.61M | 0.2989 | $179.37 | 0x6db...514e8 |
Mar 27 03:37 PM | Buy | $0.031170 | 0.061906 | 1.07M | 0.2009 | $125.10 | 0x93f...2fe91 |
Mar 27 03:37 PM | Sell | $0.031131 | 0.061843 | 1.13M | 0.2107 | $127.38 | 0xfb7...a204e |
Mar 27 03:37 PM | Buy | $0.031172 | 0.061909 | 1.61M | 0.3009 | $188.96 | 0xd49...680d4 |
Mar 27 03:37 PM | Sell | $0.031114 | 0.061815 | 1.14M | 0.2108 | $127.42 | 0x462...85964 |
Mar 27 03:37 PM | Buy | $0.031155 | 0.061881 | 1.64M | 0.3010 | $189.03 | 0x0c0...e5860 |
Mar 27 03:37 PM | Sell | $0.031097 | 0.061788 | 1.16M | 0.2110 | $127.47 | 0x290...72e43 |
Mar 27 03:37 PM | Buy | $0.031137 | 0.061853 | 1.66M | 0.3009 | $188.97 | 0x2e3...3b552 |
Mar 27 03:36 PM | Sell | $0.031080 | 0.061760 | 1.18M | 0.2110 | $127.39 | 0x44c...57717 |
Mar 27 03:36 PM | Buy | $0.031119 | 0.061825 | 1.68M | 0.3000 | $188.30 | 0x678...d2d4d |
Mar 27 03:36 PM | Sell | $0.031063 | 0.061734 | 1.20M | 0.2111 | $127.42 | 0xd4c...b103f |
Mar 27 03:36 PM | Buy | $0.031103 | 0.061798 | 1.71M | 0.3009 | $188.96 | 0x6ef...cb6d2 |
Mar 27 03:36 PM | Sell | $0.031047 | 0.061707 | 1.22M | 0.2111 | $127.39 | 0x691...43cd7 |
Mar 27 03:36 PM | Buy | $0.031086 | 0.061771 | 1.74M | 0.3009 | $188.93 | 0x00f...90514 |
Mar 27 03:36 PM | Sell | $0.031030 | 0.061680 | 1.19M | 0.2025 | $122.26 | 0x276...a32bc |
Mar 27 03:36 PM | Buy | $0.031067 | 0.061741 | 1.77M | 0.3009 | $188.95 | 0xf5f...53780 |