MADXG/WBNB Pool
The live MADXG/WBNB price today is $0.063847, with a 24-hour trading volume of $2.84. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063847
- 24h Volume
- $2.84
- 24h Buy Volume
- $0.8511
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MADX-G (MADXG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading MADXG (MADX-G)
MADXG/BTCB on PancakeSwap V2Recent Transactions
- : -1.7092660650494277e+23 MADXG for 106816896000812 WBNB
- : -1.157780512190745e+23 MADXG for 72758074162373 WBNB
- : 5.045232579560564e+23 MADXG for -316238973078079 WBNB
- : 1.7452613190143785e+24 MADXG for -1047753852855407 WBNB
- : -5.012262219411708e+24 MADXG for 3196265177945992 WBNB
- : 1.2754829384941431e+23 MADXG for -89955867452210 WBNB
- : -6.651490679039576e+23 MADXG for 472012465845303 WBNB
- : -1.65232045564689e+23 MADXG for 119292782890904 WBNB
- : -4.826789277636359e+23 MADXG for 353262292053998 WBNB
- : 9.165056397623832e+23 MADXG for -668008380521984 WBNB
MADXG / WBNB
MADXG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MADXG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:31 AM | Sell | $0.063847 | 0.096245 | 170.93K | 0.031069 | $0.0657 | 0x8d1...4e8aa |
Mar 30 06:31 AM | Sell | $0.063873 | 0.096286 | 115.78K | 0.047276 | $0.0448 | 0x8b1...65386 |
Mar 30 06:31 AM | Buy | $0.063890 | 0.096315 | 504.52K | 0.033163 | $0.1962 | 0xfb6...95df2 |
Mar 30 06:31 AM | Buy | $0.063815 | 0.096192 | 1.75M | 0.021048 | $0.6656 | 0x3bf...dc7db |
Mar 30 06:31 AM | Sell | $0.063569 | 0.095793 | 5.01M | 0.023197 | $1.79 | 0x88c...e4a6d |
Mar 28 06:07 AM | Buy | $0.064323 | 0.097054 | 127.55K | 0.048996 | $0.0551 | 0xf3e...0b345 |
Mar 28 06:07 AM | Sell | $0.064301 | 0.097017 | 665.15K | 0.034721 | $0.2860 | 0x96f...7d28d |
Mar 25 06:44 PM | Sell | $0.064650 | 0.097213 | 165.23K | 0.031193 | $0.0768 | 0x3dd...ca9fe |
Mar 25 06:44 PM | Sell | $0.064682 | 0.097263 | 482.68K | 0.033533 | $0.2260 | 0xa91...73042 |
Mar 25 06:44 PM | Buy | $0.064778 | 0.097412 | 916.51K | 0.036681 | $0.4379 | 0xe77...01f58 |
Mar 25 06:38 PM | Buy | $0.064603 | 0.097132 | 1.06M | 0.037399 | $0.4867 | 0x932...8f022 |
Mar 25 04:07 PM | Sell | $0.064414 | 0.096828 | 293.88K | 0.032014 | $0.1297 | 0x974...1db05 |
Mar 25 04:07 PM | Sell | $0.064465 | 0.096911 | 474.17K | 0.033301 | $0.2117 | 0x793...d05f7 |
Mar 25 04:07 PM | Buy | $0.064553 | 0.097047 | 1.29M | 0.038863 | $0.5864 | 0x8f9...e3b83 |