cCOP/USDC Pool
The live cCOP/USDC price today is $0.032619, with a 24-hour trading volume of $0.0577. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032619
- 24h Volume
- $0.0577
- 24h Buy Volume
- $0.0577
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Celo Colombian Peso (cCOP) USDC (USDC)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSOther Pools Trading cCOP (Celo Colombian Peso)
cCOP/WETH on Carbon DeFiRecent Transactions
- : 220774793528617340000 cCOP for -57665 USDC
- : -59155471772033280000 cCOP for 15545 USDC
- : 19984883432972407000 cCOP for -5220 USDC
- : 30338345652156900000 cCOP for -7924 USDC
- : 18427905813719697000 cCOP for -4813 USDC
- : 27985861236171290000 cCOP for -7310 USDC
- : 25807423931101544000 cCOP for -6741 USDC
- : 14157491601347074000 cCOP for -3698 USDC
- : 13509764921609961000 cCOP for -3528 USDC
- : -247272520317128280000 cCOP for 64978 USDC
cCOP / USDC
cCOP/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | cCOP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:36 PM | Buy | $0.032619 | 0.032620 | 220.77 | 0.0577 | $0.0578 | 0x210...e6d76 |
Mar 5 02:53 AM | Sell | $0.032619 | 0.032620 | 59.16 | 0.0155 | $0.0155 | 0xb24...a8970 |
Mar 4 09:18 PM | Buy | $0.032619 | 0.032620 | 19.98 | 0.025220 | $0.025233 | 0xe8f...7b418 |
Mar 4 04:13 PM | Buy | $0.032619 | 0.032620 | 30.34 | 0.027924 | $0.027945 | 0x4e2...fe9a5 |
Mar 3 05:10 PM | Buy | $0.032620 | 0.032620 | 18.43 | 0.024813 | $0.024827 | 0x411...bb629 |
Mar 3 05:10 PM | Buy | $0.032620 | 0.032620 | 27.99 | 0.027310 | $0.027331 | 0xdb4...b8e28 |
Mar 3 05:09 PM | Buy | $0.032620 | 0.032620 | 25.81 | 0.026741 | $0.026760 | 0x780...0ee05 |
Mar 2 10:22 PM | Buy | $0.032619 | 0.032620 | 14.16 | 0.023698 | $0.023708 | 0x956...7e271 |
Mar 2 10:22 PM | Buy | $0.032619 | 0.032620 | 13.51 | 0.023528 | $0.023538 | 0x7c3...8a3fd |
Mar 2 03:24 AM | Sell | $0.032628 | 0.032628 | 247.27 | 0.0650 | $0.0650 | 0x898...d2c95 |
Mar 2 03:24 AM | Buy | $0.032620 | 0.032620 | 246.21 | 0.0643 | $0.0645 | 0xbb2...1f817 |
Mar 1 01:13 AM | Sell | $0.032619 | 0.032620 | 507.40 | 0.1333 | $0.1329 | 0x15d...4e2e8 |
Mar 1 01:13 AM | Buy | $0.032619 | 0.032620 | 503.21 | 0.1314 | $0.1318 | 0x33b...196ea |
