STONEDCAW/V3S Pool
The live STONEDCAW/V3S price today is $0.0111370, with a 24-hour trading volume of $40.82. This pair has changed 27.31% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0111370
- 24h Volume
- $40.82
- 24h Buy Volume
- $28.71
- 24h Sell Volume
- $12.11
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 27
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 35.14%
- 6 Hours
- 22.68%
- 24 Hours
- 27.31%
Tokens in this pool
Crow with Stone (STONEDCAW) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : 8.610174752669518e+29 STONEDCAW for -4.054155775392389e+24 V3S
- : 6.273232767502112e+29 STONEDCAW for -2.8027350206874893e+24 V3S
- : 6.2598708805972374e+29 STONEDCAW for -2.6788300189910367e+24 V3S
- : 1.0187329545105531e+30 STONEDCAW for -4.1261964123515283e+24 V3S
- : -6.050417588427026e+29 STONEDCAW for 2.4025396108492496e+24 V3S
- : 6.511091505046978e+29 STONEDCAW for -2.596845054611074e+24 V3S
- : 4.622829200190914e+29 STONEDCAW for -1.7780597572246546e+24 V3S
- : -6.037828111756453e+29 STONEDCAW for 2.3190359758435872e+24 V3S
- : 1.1054914845823694e+30 STONEDCAW for -4.2035212485940333e+24 V3S
- : -1.2062675852871094e+30 STONEDCAW for 4.5742548912887705e+24 V3S
STONEDCAW / V3S
STONEDCAW/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | STONEDCAW | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:04 AM | Buy | $0.0111370 | 0.054842 | 861.02B | 4.05M | $1.18 | 0x07f...9182a |
Apr 2 03:02 AM | Buy | $0.0111288 | 0.054553 | 627.32B | 2.80M | $0.8079 | 0x8f5...2459a |
Apr 2 03:00 AM | Buy | $0.0111233 | 0.054359 | 625.99B | 2.68M | $0.7718 | 0x977...ad9b2 |
Apr 2 02:59 AM | Buy | $0.0111182 | 0.054177 | 1.02T | 4.13M | $1.20 | 0xcf1...1cb34 |
Apr 2 02:57 AM | Sell | $0.0111105 | 0.053905 | 605.04B | 2.40M | $0.6683 | 0x207...83369 |
Apr 2 02:54 AM | Buy | $0.0111150 | 0.054063 | 651.11B | 2.60M | $0.7482 | 0x900...a0a72 |
Apr 2 02:53 AM | Buy | $0.0111102 | 0.053893 | 462.28B | 1.78M | $0.5090 | 0xf8a...fc3ff |
Apr 2 02:53 AM | Sell | $0.0111069 | 0.053779 | 603.78B | 2.32M | $0.6453 | 0x319...cd491 |
Apr 2 02:49 AM | Buy | $0.0111115 | 0.053928 | 1.11T | 4.20M | $1.23 | 0x3f5...bb951 |
Apr 2 02:48 AM | Sell | $0.0128389 | 0.053660 | 1.21T | 4.57M | $1.01 | 0x9c3...65779 |
Apr 2 02:46 AM | Sell | $0.0129062 | 0.053954 | 605.16B | 2.43M | $0.5484 | 0x532...53d07 |
Apr 2 02:45 AM | Sell | $0.0129431 | 0.054114 | 378.01B | 1.57M | $0.3565 | 0x41a...0fbf9 |
Apr 2 02:44 AM | Sell | $0.0129673 | 0.054220 | 607.90B | 2.61M | $0.5880 | 0xcf4...a6558 |
Apr 2 02:44 AM | Buy | $0.0111482 | 0.054399 | 1.18T | 5.00M | $1.75 | 0xd6f...8df7f |
Apr 2 02:43 AM | Buy | $0.0111368 | 0.054061 | 1.54T | 5.97M | $2.11 | 0x2a6...b80f3 |
Apr 2 02:42 AM | Buy | $0.0111238 | 0.053676 | 1.35T | 4.76M | $1.67 | 0x135...2e6d1 |
Apr 2 02:42 AM | Buy | $0.0111139 | 0.053382 | 606.66B | 2.02M | $0.6909 | 0x283...90504 |
Apr 2 02:40 AM | Buy | $0.0111099 | 0.053261 | 752.77B | 2.41M | $0.8266 | 0x16b...7d2e5 |
Apr 2 02:35 AM | Buy | $0.0111129 | 0.053120 | 453.30B | 1.40M | $0.5114 | 0x6e7...0126c |
Apr 2 02:32 AM | Buy | $0.0111100 | 0.053039 | 614.47B | 1.84M | $0.6753 | 0x91d...1d8fc |
Apr 2 02:25 AM | Buy | $0.0111062 | 0.052935 | 828.25B | 2.38M | $0.8790 | 0x2c8...246f2 |
Apr 2 02:23 AM | Buy | $0.0111014 | 0.052802 | 448.06B | 1.24M | $0.4540 | 0xea2...a63a1 |
Apr 2 02:09 AM | Sell | $0.0129888 | 0.052734 | 611.48B | 1.69M | $0.6046 | 0xd34...03b9d |
Apr 2 01:25 AM | Sell | $0.0111023 | 0.052827 | 649.56B | 1.86M | $0.6641 | 0x441...297bc |
Apr 1 11:49 PM | Sell | $0.0111061 | 0.052932 | 435.30B | 1.29M | $0.4615 | 0x700...7ee75 |
Apr 1 11:25 PM | Buy | $0.0111331 | 0.053005 | 909.37B | 2.67M | $1.21 | 0x1f4...81642 |
Apr 1 11:22 PM | Buy | $0.0111264 | 0.052854 | 849.12B | 2.37M | $1.07 | 0x8d4...d2209 |
Apr 1 10:46 PM | Buy | $0.0111207 | 0.052724 | 585.57B | 1.57M | $0.7063 | 0x5ba...bdd5d |
Apr 1 10:36 PM | Sell | $0.0111169 | 0.052639 | 603.54B | 1.61M | $0.7054 | 0x5cd...6a592 |
Apr 1 10:12 PM | Buy | $0.0111208 | 0.052727 | 588.24B | 1.58M | $0.7102 | 0x5dc...7a85f |
Apr 1 10:09 PM | Buy | $0.0111170 | 0.052641 | 882.31B | 2.28M | $1.03 | 0x679...3d359 |
Apr 1 10:03 PM | Buy | $0.0111117 | 0.052521 | 581.36B | 1.45M | $0.6489 | 0x65c...34891 |
Apr 1 06:56 PM | Sell | $0.0111084 | 0.052446 | 624.19B | 1.55M | $0.6760 | 0x83c...d1ad4 |
Apr 1 06:48 PM | Buy | $0.0111377 | 0.052526 | 937.09B | 2.32M | $1.29 | 0x1f0...bfc45 |
Apr 1 06:46 PM | Buy | $0.0111312 | 0.052407 | 1.09T | 2.55M | $1.43 | 0xe73...375a9 |
Apr 1 05:51 PM | Buy | $0.0111242 | 0.052278 | 1.46T | 3.21M | $1.81 | 0x798...8fb0d |
Apr 1 05:46 PM | Buy | $0.0111157 | 0.052122 | 860.31B | 1.79M | $0.9945 | 0x67b...9b734 |
Apr 1 05:34 PM | Buy | $0.0111107 | 0.052037 | 1.98T | 3.86M | $2.19 | 0xda4...edf25 |
Apr 1 11:29 AM | Sell | $0.0111010 | 0.051860 | 665.38B | 1.25M | $0.6719 | 0xe2e...cf203 |
Apr 1 10:22 AM | Sell | $0.0111041 | 0.051916 | 553.06B | 1.07M | $0.5755 | 0xc13...b4e4c |
Apr 1 10:07 AM | Sell | $0.0111068 | 0.051966 | 617.43B | 1.23M | $0.6590 | 0xb1d...52aec |
Apr 1 08:29 AM | Sell | $0.0111099 | 0.052023 | 554.87B | 1.13M | $0.6095 | 0x7a9...64b09 |
Apr 1 08:11 AM | Sell | $0.0111128 | 0.052076 | 606.20B | 1.27M | $0.6835 | 0xcbf...58102 |
Apr 1 05:09 AM | Sell | $0.0111013 | 0.052137 | 670.43B | 1.45M | $0.6788 | 0xb93...83a5e |
Apr 1 03:43 AM | Sell | $0.0111046 | 0.052208 | 570.18B | 1.27M | $0.5963 | 0xead...6de2d |
Apr 1 03:10 AM | Sell | $0.0111076 | 0.052270 | 571.69B | 1.31M | $0.6149 | 0xcbb...9b0b4 |
Apr 1 01:45 AM | Sell | $0.0111108 | 0.052340 | 573.92B | 1.36M | $0.6353 | 0x2ea...350d4 |
Apr 1 01:09 AM | Sell | $0.0111131 | 0.052413 | 431.35B | 1.05M | $0.4878 | 0xffa...d33da |
Apr 1 12:38 AM | Sell | $0.0111158 | 0.052471 | 576.11B | 1.44M | $0.6670 | 0xe26...9026f |
Apr 1 12:09 AM | Sell | $0.0111196 | 0.052551 | 578.06B | 1.49M | $0.6909 | 0xda0...4005a |
Mar 31 11:56 PM | Buy | $0.0111235 | 0.052635 | 1.84T | 4.63M | $2.27 | 0xfea...dc11f |
Mar 31 11:56 PM | Buy | $0.0111065 | 0.052380 | 842.56B | 1.97M | $0.8973 | 0xacc...3497c |
Mar 31 10:38 PM | Sell | $0.0111019 | 0.052275 | 572.94B | 1.32M | $0.5833 | 0xfc0...21be0 |
Mar 31 10:24 PM | Sell | $0.0111050 | 0.052345 | 575.63B | 1.37M | $0.6041 | 0xc63...46a70 |
Mar 31 10:21 PM | Buy | $0.0111083 | 0.052419 | 2.48T | 5.63M | $2.68 | 0x6c6...cd933 |
Mar 31 09:58 PM | Sell | $0.0111239 | 0.052123 | 645.14B | 1.39M | $0.7991 | 0xd34...2967a |
Mar 31 09:43 PM | Sell | $0.0111281 | 0.052194 | 429.00B | 948.84K | $0.5492 | 0x400...5a19d |
Mar 31 09:28 PM | Buy | $0.0111310 | 0.052244 | 1.40T | 3.04M | $1.84 | 0x4f7...17c5d |
Mar 31 09:26 PM | Sell | $0.0111218 | 0.052088 | 213.42B | 446.49K | $0.2599 | 0x9e5...4a9e7 |
Mar 31 09:26 PM | Buy | $0.0111232 | 0.052110 | 967.34B | 2.00M | $1.19 | 0xfd3...1f83d |
Mar 31 09:06 PM | Buy | $0.0111173 | 0.052010 | 577.85B | 1.15M | $0.6777 | 0x624...794e1 |
Mar 31 08:12 PM | Buy | $0.0111140 | 0.051954 | 575.48B | 1.11M | $0.6559 | 0x922...6ad79 |
Mar 31 07:47 PM | Sell | $0.0111109 | 0.051900 | 564.72B | 1.08M | $0.6259 | 0x878...39290 |
Mar 31 07:26 PM | Sell | $0.0111140 | 0.051953 | 837.86B | 1.66M | $0.9543 | 0x8e8...66a20 |
Mar 31 07:16 PM | Buy | $0.0111188 | 0.052035 | 1.14T | 2.26M | $1.35 | 0x291...a8d48 |
Mar 31 07:13 PM | Buy | $0.0111001 | 0.051924 | 1.16T | 2.17M | $1.16 | 0x391...36efb |
Mar 31 07:11 PM | Buy | $0.0129466 | 0.051820 | 670.89B | 1.21M | $0.6350 | 0xf35...873be |
Mar 31 06:33 PM | Buy | $0.0129173 | 0.051764 | 173.50B | 305.66K | $0.1591 | 0x11e...3ebc6 |
Mar 31 06:33 PM | Sell | $0.0129099 | 0.051750 | 3.39T | 6.42M | $3.08 | 0xb53...0e211 |
Mar 31 06:30 PM | Sell | $0.0111071 | 0.052060 | 854.37B | 1.79M | $0.9150 | 0x228...dc9cf |
Mar 31 06:25 PM | Sell | $0.0111119 | 0.052151 | 572.60B | 1.25M | $0.6403 | 0x64a...055b1 |
Mar 31 06:16 PM | Sell | $0.0111155 | 0.052215 | 574.47B | 1.29M | $0.6634 | 0x378...e8ae4 |
Mar 31 06:13 PM | Buy | $0.0111191 | 0.052283 | 884.06B | 1.98M | $1.05 | 0x8e2...cdb10 |
Mar 31 06:11 PM | Buy | $0.0111137 | 0.052180 | 875.99B | 1.87M | $0.9954 | 0x095...d9d9d |
Mar 31 06:07 PM | Buy | $0.0111090 | 0.052084 | 579.83B | 1.19M | $0.6319 | 0x91b...9acc3 |
Mar 31 06:02 PM | Sell | $0.0111059 | 0.052024 | 902.55B | 1.86M | $0.9554 | 0x6ba...f91a8 |
Mar 31 05:54 PM | Buy | $0.0111300 | 0.052118 | 860.39B | 1.79M | $1.12 | 0xbb1...05577 |
Mar 31 05:46 PM | Buy | $0.0111245 | 0.052028 | 1.97T | 3.81M | $2.45 | 0xa1a...af077 |
Mar 31 05:45 PM | Sell | $0.0111131 | 0.051843 | 562.19B | 1.05M | $0.6357 | 0x0ee...36113 |
Mar 31 05:42 PM | Buy | $0.0111224 | 0.051893 | 1.64T | 3.00M | $2.01 | 0x7b0...f78a3 |
Mar 31 05:41 PM | Buy | $0.0111132 | 0.051752 | 568.17B | 985.09K | $0.6431 | 0xb92...7994e |
Mar 31 05:36 PM | Sell | $0.0111103 | 0.051707 | 999.58B | 1.74M | $1.10 | 0x534...8bc73 |
Mar 31 05:32 PM | Buy | $0.0111155 | 0.051787 | 873.82B | 1.53M | $1.01 | 0x3a9...a5190 |
Mar 31 05:26 PM | Sell | $0.0111109 | 0.051716 | 593.24B | 1.03M | $0.6579 | 0x966...b70d9 |
Mar 31 05:18 PM | Sell | $0.0111140 | 0.051764 | 615.49B | 1.10M | $0.7015 | 0xd3c...e8bfc |
Mar 31 04:46 PM | Buy | $0.0111172 | 0.051815 | 1.13T | 2.01M | $1.33 | 0x460...407cd |
Mar 31 04:36 PM | Sell | $0.0111112 | 0.051722 | 563.81B | 980.37K | $0.6265 | 0x7d6...9e353 |
Mar 31 04:30 PM | Sell | $0.0111141 | 0.051767 | 601.90B | 1.08M | $0.6865 | 0x728...9c3ec |
Mar 31 04:28 PM | Sell | $0.0111294 | 0.051818 | 258.87B | 471.92K | $0.3348 | 0xa87...ff9f5 |
Mar 31 04:28 PM | Buy | $0.0111310 | 0.051840 | 2.21T | 3.88M | $2.90 | 0x9ba...98daf |
Mar 31 04:25 PM | Buy | $0.0111182 | 0.051661 | 672.08B | 1.10M | $0.7940 | 0x57f...60991 |
Mar 31 04:23 PM | Buy | $0.0111148 | 0.051612 | 604.00B | 963.03K | $0.6933 | 0x602...0e519 |
Mar 31 04:20 PM | Sell | $0.0111118 | 0.051569 | 558.70B | 884.58K | $0.6242 | 0xb5c...e639c |
Mar 31 03:53 PM | Buy | $0.0111146 | 0.051608 | 630.26B | 1.00M | $0.7219 | 0xf4b...df889 |
Mar 31 03:40 PM | Sell | $0.0111119 | 0.051564 | 557.13B | 879.22K | $0.6229 | 0x678...6b644 |
Mar 31 03:38 PM | Buy | $0.0111479 | 0.051603 | 1.94T | 2.99M | $2.87 | 0x810...438ec |
Mar 31 03:35 PM | Buy | $0.0111360 | 0.051473 | 117.21B | 158.38K | $0.1593 | 0x914...49814 |
Mar 31 02:25 AM | Sell | $0.0111131 | 0.051233 | 595.63B | 741.22K | $0.6734 | 0x3d2...48ab4 |
Mar 30 10:36 PM | Sell | $0.0111160 | 0.051265 | 580.27B | 740.53K | $0.6729 | 0xb4f...b0bae |
Mar 30 08:52 PM | Buy | $0.0111195 | 0.051297 | 695.35B | 890.46K | $0.8307 | 0xa7d...bfd9f |