CROCRO/V3S Pool
The live CROCRO/V3S price today is $0.059386, with a 24-hour trading volume of $4.11. This pair has changed 12.44% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.059386
- 24h Volume
- $4.11
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $0.8584
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.94%
- 6 Hours
- -6.52%
- 24 Hours
- 12.44%
Tokens in this pool
CrO cRo (CROCRO) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : 2.8459844061481816e+22 CROCRO for -1.2122294465634026e+24 V3S
- : 2.7958480054012606e+22 CROCRO for -1.0460564806635548e+24 V3S
- : 2.8077333464525107e+22 CROCRO for -9.308502325816903e+23 V3S
- : -2.6495146088231646e+22 CROCRO for 8.701697062579204e+23 V3S
- : 2.254899999132697e+22 CROCRO for -7.508222223439501e+23 V3S
- : 2.7813932150503537e+22 CROCRO for -8.356891682853856e+23 V3S
- : 2.0211756888508556e+22 CROCRO for -5.528734569040763e+23 V3S
- : 1.8635425825171012e+22 CROCRO for -4.7404835293908614e+23 V3S
- : 2.2068462789432198e+22 CROCRO for -5.2174437292251866e+23 V3S
- : 2.1333191950247165e+22 CROCRO for -4.677508828705774e+23 V3S
CROCRO / V3S
CROCRO/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | CROCRO | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:07 AM | Buy | $0.059386 | 45.44 | 28.46K | 1.21M | $0.2671 | 0x863...1a3be |
Apr 2 03:02 AM | Buy | $0.041123 | 39.70 | 27.96K | 1.05M | $0.3140 | 0xa24...47765 |
Apr 2 02:54 AM | Buy | $0.059917 | 35.06 | 28.08K | 930.85K | $0.2784 | 0x639...f0297 |
Apr 2 02:48 AM | Sell | $0.057146 | 31.17 | 26.50K | 870.17K | $0.1893 | 0x0c4...096ca |
Apr 2 02:44 AM | Buy | $0.041173 | 34.81 | 22.55K | 750.82K | $0.2643 | 0xb11...7f2c6 |
Apr 2 02:42 AM | Buy | $0.041067 | 31.67 | 27.81K | 835.69K | $0.2966 | 0x5fe...94e0b |
Apr 2 02:42 AM | Buy | $0.059546 | 28.34 | 20.21K | 552.87K | $0.1929 | 0xcf6...11201 |
Apr 2 02:40 AM | Buy | $0.058839 | 26.24 | 18.64K | 474.05K | $0.1647 | 0x11c...ea0d0 |
Apr 1 11:24 PM | Buy | $0.041086 | 24.51 | 22.07K | 521.74K | $0.2396 | 0x043...09fd9 |
Apr 1 10:12 PM | Buy | $0.041005 | 22.67 | 21.33K | 467.75K | $0.2142 | 0x330...37f55 |
Apr 1 06:48 PM | Buy | $0.041149 | 21.08 | 36.39K | 725.25K | $0.4181 | 0x70c...17ba5 |
Apr 1 05:51 PM | Buy | $0.041021 | 18.73 | 44.11K | 774.74K | $0.4503 | 0x70f...52f58 |
Apr 1 05:36 PM | Buy | $0.058895 | 16.37 | 26.48K | 418.60K | $0.2356 | 0x3f7...65beb |
Apr 1 11:28 AM | Sell | $0.058239 | 15.17 | 25.48K | 399.74K | $0.2099 | 0x248...1c6d0 |
Apr 1 08:30 AM | Sell | $0.058866 | 16.32 | 25.48K | 430.72K | $0.2259 | 0xaa3...1deb9 |
Apr 1 05:10 AM | Sell | $0.058348 | 17.62 | 25.94K | 474.28K | $0.2165 | 0xbd2...2f534 |
Apr 1 02:18 AM | Sell | $0.059050 | 19.10 | 26.04K | 517.25K | $0.2357 | 0x83c...39fa8 |
Apr 1 12:33 AM | Sell | $0.059738 | 20.78 | 20.69K | 443.86K | $0.2015 | 0xd87...2bcc5 |
Mar 31 11:56 PM | Buy | $0.041045 | 22.28 | 55.78K | 1.14M | $0.5824 | 0x95e...e5009 |
Mar 31 11:31 PM | Sell | $0.058304 | 18.55 | 21.22K | 405.93K | $0.1762 | 0x5d6...a5af3 |
Mar 31 10:22 PM | Buy | $0.058884 | 19.85 | 37.00K | 694.65K | $0.3287 | 0x8c1...56ba9 |
Mar 31 09:27 PM | Buy | $0.041031 | 17.66 | 35.98K | 603.89K | $0.3708 | 0xa56...256bf |
Mar 31 07:13 PM | Buy | $0.059257 | 15.86 | 36.21K | 547.33K | $0.3352 | 0x7dd...a128b |
Mar 31 06:33 PM | Sell | $0.057447 | 14.32 | 26.05K | 385.77K | $0.1940 | 0x2cb...4192d |
Mar 31 06:33 PM | Sell | $0.058011 | 15.40 | 31.59K | 508.09K | $0.2531 | 0x851...4be5d |
Mar 31 06:30 PM | Sell | $0.058785 | 16.89 | 34.79K | 618.10K | $0.3056 | 0xc14...aa94c |
Mar 31 06:13 PM | Buy | $0.059800 | 18.79 | 27.28K | 493.03K | $0.2674 | 0x4fc...6a439 |
Mar 31 05:51 PM | Buy | $0.041060 | 17.27 | 35.98K | 591.00K | $0.3813 | 0x4a7...cc0e2 |
Mar 31 05:42 PM | Buy | $0.041004 | 15.53 | 35.97K | 532.82K | $0.3611 | 0xd0d...3a221 |
Mar 31 04:31 PM | Sell | $0.059064 | 14.04 | 26.37K | 382.88K | $0.2390 | 0xee7...c6cce |
Mar 31 04:28 PM | Buy | $0.041076 | 15.11 | 36.65K | 527.89K | $0.3940 | 0x67e...29749 |
Mar 31 04:27 PM | Buy | $0.059715 | 13.65 | 27.24K | 359.73K | $0.2646 | 0x1d9...c8757 |
Mar 31 03:35 PM | Buy | $0.041173 | 12.70 | 76.97K | 891.24K | $0.9023 | 0xb0d...2fc6b |
Mar 31 03:23 PM | Buy | $0.059688 | 10.50 | 35.83K | 361.84K | $0.3471 | 0x004...f3826 |
Mar 31 03:25 AM | Sell | $0.058863 | 9.66 | 34.35K | 344.21K | $0.3044 | 0x43d...94492 |
Mar 30 08:52 PM | Buy | $0.059639 | 10.46 | 36.19K | 364.01K | $0.3488 | 0x667...8d7bd |
Mar 30 08:46 PM | Buy | $0.041146 | 9.62 | 48.21K | 440.97K | $0.5521 | 0x09d...9fd21 |
Mar 30 08:41 PM | Buy | $0.041030 | 8.65 | 40.85K | 339.40K | $0.4206 | 0x05b...d1418 |
Mar 30 11:29 AM | Buy | $0.059613 | 7.94 | 35.05K | 269.33K | $0.3370 | 0xb39...f38fb |
Mar 29 06:09 PM | Buy | $0.059629 | 7.39 | 35.27K | 252.73K | $0.3396 | 0x2c1...23f66 |
Mar 29 01:02 PM | Buy | $0.041018 | 6.90 | 35.13K | 235.24K | $0.3573 | 0x764...80eba |
Mar 28 11:27 PM | Sell | $0.057295 | 6.46 | 33.37K | 221.80K | $0.2434 | 0x85b...6446f |
Mar 28 11:24 PM | Sell | $0.057767 | 6.88 | 33.41K | 236.67K | $0.2595 | 0x33e...541e2 |
Mar 28 11:23 PM | Sell | $0.058287 | 7.34 | 50.29K | 387.15K | $0.4167 | 0xdb4...b054d |
Mar 28 12:45 PM | Sell | $0.059174 | 8.12 | 33.68K | 282.71K | $0.3090 | 0x20d...79084 |
Mar 28 03:04 AM | Buy | $0.041136 | 8.72 | 83.41K | 669.50K | $0.9467 | 0xd4b...f20d7 |
Mar 27 08:11 PM | Buy | $0.041081 | 7.34 | 35.13K | 250.02K | $0.3796 | 0x324...be9bd |
Mar 27 05:28 PM | Buy | $0.041010 | 6.86 | 37.44K | 248.61K | $0.3778 | 0x343...32183 |
Mar 27 08:04 AM | Buy | $0.041008 | 6.39 | 33.48K | 208.23K | $0.3373 | 0xb98...218cf |
Mar 27 07:44 AM | Buy | $0.059920 | 6.01 | 33.45K | 195.92K | $0.3318 | 0xa6d...146da |