ELON/V3S Pool
The live ELON/V3S price today is $0.073448, with a 24-hour trading volume of $5.10. This pair has changed -10.82% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.073448
- 24h Volume
- $5.10
- 24h Buy Volume
- $3.24
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.05%
- 6 Hours
- -22.90%
- 24 Hours
- -10.82%
Tokens in this pool
Dogelon (ELON) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading ELON (Dogelon)
ELON/WCRO on VVSELON/SHIB on VVSELON/DOGE on VVSELON/VVS on VVSELON/ADA on VVSELON/USDC on VVSELON/ATOM on VVSELON/TONIC on VVSELON/WETH on VVSRecent Transactions
- : -4.1525926530072506e+24 ELON for 6.566142805890464e+23 V3S
- : 4.845959523265125e+24 ELON for -7.619135103212062e+23 V3S
- : 4.4221204576391755e+24 ELON for -5.981380778530426e+23 V3S
- : 5.898265929916442e+24 ELON for -6.837817795236678e+23 V3S
- : 4.159281370115748e+24 ELON for -4.18702309102396e+23 V3S
- : -4.153508226225434e+24 ELON for 4.155830045034993e+23 V3S
- : -6.232039036880441e+24 ELON for 7.214182640033688e+23 V3S
- : 6.720745648710469e+24 ELON for -7.770097903378989e+23 V3S
- : 5.084609065192977e+24 ELON for -4.9866343273290526e+23 V3S
- : -4.147507803792927e+24 ELON for 3.9918459262294336e+23 V3S
ELON / V3S
ELON/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | ELON | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | Sell | $0.073448 | 0.1479 | 4.15M | 656.61K | $0.1432 | 0xb61...25495 |
Apr 2 04:24 AM | Buy | $0.074059 | 0.1701 | 4.85M | 761.91K | $0.1967 | 0x029...b8df3 |
Apr 2 04:20 AM | Buy | $0.074301 | 0.1445 | 4.42M | 598.14K | $0.1902 | 0xf2b...a3ee0 |
Apr 2 03:57 AM | Buy | $0.074897 | 0.1259 | 5.90M | 683.78K | $0.2888 | 0x72b...64613 |
Apr 2 03:56 AM | Buy | $0.074130 | 0.1062 | 4.16M | 418.70K | $0.1717 | 0x507...6f056 |
Apr 2 03:49 AM | Sell | $0.073694 | 0.0949 | 4.15M | 415.58K | $0.1534 | 0xc65...ffb52 |
Apr 2 03:44 AM | Sell | $0.072852 | 0.1061 | 6.23M | 721.42K | $0.1777 | 0xec3...e3443 |
Apr 2 03:21 AM | Buy | $0.074351 | 0.1270 | 6.72M | 777.01K | $0.2924 | 0xdb1...bdcc7 |
Apr 2 03:19 AM | Buy | $0.074150 | 0.1046 | 5.08M | 498.66K | $0.2110 | 0xcfe...e8b3d |
Apr 2 03:18 AM | Sell | $0.073625 | 0.0914 | 4.15M | 399.18K | $0.1503 | 0x88f...06ac8 |
Apr 2 03:17 AM | Sell | $0.072984 | 0.1019 | 4.25M | 458.75K | $0.1269 | 0xb41...9ca8e |
Apr 2 03:16 AM | Sell | $0.073359 | 0.1148 | 4.50M | 550.25K | $0.1510 | 0xeea...b0f28 |
Apr 2 03:15 AM | Sell | $0.072710 | 0.1312 | 4.15M | 579.45K | $0.1124 | 0xf81...1e965 |
Apr 2 03:15 AM | Sell | $0.073091 | 0.1497 | 4.15M | 664.09K | $0.1282 | 0x2eb...cafbb |
Apr 2 03:13 AM | Sell | $0.073559 | 0.1723 | 3.10M | 563.04K | $0.1103 | 0xb83...be2e7 |
Apr 2 03:11 AM | Sell | $0.073982 | 0.1928 | 2.45M | 494.27K | $0.0977 | 0x311...4f9c6 |
Apr 2 03:07 AM | Buy | $0.074373 | 0.2117 | 5.73M | 1.09M | $0.2507 | 0x944...13c0d |
Apr 2 03:02 AM | Buy | $0.074841 | 0.1711 | 4.41M | 701.61K | $0.2132 | 0x048...f265f |
Apr 2 02:54 AM | Buy | $0.074169 | 0.1474 | 3.31M | 464.48K | $0.1381 | 0xe84...90f56 |
Apr 2 02:48 AM | Sell | $0.073041 | 0.1326 | 4.69M | 668.64K | $0.1426 | 0x40b...e1d35 |
Apr 2 02:44 AM | Buy | $0.075193 | 0.1542 | 4.46M | 642.41K | $0.2318 | 0x6ab...95190 |
Apr 2 02:42 AM | Buy | $0.074496 | 0.1335 | 5.31M | 656.97K | $0.2388 | 0xcf3...01ea4 |
Apr 2 02:35 AM | Buy | $0.074120 | 0.1139 | 4.32M | 464.95K | $0.1781 | 0x5e7...860f9 |
Apr 1 11:22 PM | Buy | $0.074472 | 0.1010 | 5.02M | 475.91K | $0.2244 | 0x00b...c5b5d |
Apr 1 06:48 PM | Buy | $0.073921 | 0.0885 | 4.30M | 362.17K | $0.1686 | 0x3f3...d47a6 |
Apr 1 05:51 PM | Buy | $0.074339 | 0.0796 | 4.29M | 325.68K | $0.1861 | 0x6ea...26c7e |
Apr 1 05:41 PM | Buy | $0.073924 | 0.0720 | 4.51M | 309.60K | $0.1769 | 0x0ac...34483 |
Apr 1 10:22 AM | Sell | $0.073537 | 0.0651 | 4.01M | 272.29K | $0.1419 | 0xdb8...30df0 |
Apr 1 08:29 AM | Sell | $0.073866 | 0.0712 | 4.17M | 310.86K | $0.1613 | 0x707...b08c1 |
Apr 1 03:11 AM | Sell | $0.073716 | 0.0784 | 4.08M | 335.42K | $0.1517 | 0xc14...5ac95 |
Apr 1 01:01 AM | Sell | $0.074060 | 0.0866 | 3.09M | 277.58K | $0.1254 | 0xccc...14fda |
Mar 31 11:56 PM | Buy | $0.074392 | 0.0937 | 7.32M | 628.25K | $0.3216 | 0x32b...8f039 |
Mar 31 09:28 PM | Buy | $0.074558 | 0.0781 | 4.48M | 333.27K | $0.2043 | 0xd46...7f611 |
Mar 31 09:06 PM | Buy | $0.074107 | 0.0704 | 4.26M | 286.56K | $0.1748 | 0x6e6...ee27b |
Mar 31 07:13 PM | Buy | $0.073739 | 0.0641 | 4.85M | 296.37K | $0.1815 | 0x2ce...87395 |
Mar 31 06:33 PM | Sell | $0.073009 | 0.0578 | 8.59M | 543.25K | $0.2585 | 0x14b...ae7f3 |
Mar 31 06:30 PM | Sell | $0.073616 | 0.0695 | 4.65M | 340.28K | $0.1682 | 0x39f...b4f63 |
Mar 31 06:13 PM | Buy | $0.074035 | 0.0774 | 4.46M | 328.54K | $0.1798 | 0xe68...ad78c |
Mar 31 05:51 PM | Buy | $0.074284 | 0.0698 | 5.31M | 351.06K | $0.2276 | 0xff2...50b9a |
Mar 31 05:42 PM | Buy | $0.074017 | 0.0621 | 4.40M | 262.22K | $0.1769 | 0xc28...fbdc8 |
Mar 31 04:36 PM | Sell | $0.073661 | 0.0567 | 4.26M | 251.92K | $0.1561 | 0xcf0...52657 |
Mar 31 04:28 PM | Buy | $0.074408 | 0.0619 | 8.58M | 488.27K | $0.3780 | 0xdaf...72834 |
Mar 31 03:35 PM | Buy | $0.074803 | 0.0520 | 9.09M | 436.00K | $0.4367 | 0x8d3...4670a |
Mar 31 03:33 PM | Buy | $0.074054 | 0.0439 | 6.15M | 256.81K | $0.2493 | 0xfa9...4144f |
Mar 30 08:46 PM | Buy | $0.074699 | 0.0395 | 7.05M | 263.11K | $0.3310 | 0x973...5170e |
Mar 30 08:41 PM | Buy | $0.074185 | 0.0351 | 5.36M | 181.10K | $0.2242 | 0xe07...ad186 |
Mar 30 05:41 PM | Sell | $0.073857 | 0.0323 | 4.35M | 145.05K | $0.1679 | 0x0d2...771ea |
Mar 30 05:24 PM | Buy | $0.074127 | 0.0346 | 5.42M | 180.08K | $0.2235 | 0x040...03f5d |
Mar 30 05:22 PM | Buy | $0.073794 | 0.0318 | 4.66M | 143.50K | $0.1768 | 0x979...0e50b |
Mar 30 04:36 AM | Buy | $0.073860 | 0.0296 | 4.70M | 135.20K | $0.1816 | 0x424...1d887 |
Mar 29 01:38 PM | Buy | $0.074082 | 0.0277 | 5.27M | 141.02K | $0.2149 | 0xd88...f94a2 |
Mar 29 12:30 PM | Buy | $0.073793 | 0.0257 | 4.99M | 124.53K | $0.1892 | 0xc7b...35826 |
Mar 28 11:27 PM | Sell | $0.073558 | 0.0241 | 6.59M | 165.17K | $0.2342 | 0x28a...c46e3 |
Mar 28 11:23 PM | Sell | $0.072970 | 0.0263 | 8.80M | 245.58K | $0.2612 | 0x027...1a9a7 |
Mar 28 12:47 PM | Sell | $0.073366 | 0.0298 | 4.74M | 146.05K | $0.1596 | 0x224...e6585 |
Mar 28 08:54 AM | Sell | $0.074164 | 0.0320 | 5.11M | 169.78K | $0.2129 | 0xc0e...6af41 |
Mar 28 03:04 AM | Buy | $0.074508 | 0.0346 | 12.74M | 401.88K | $0.5742 | 0x556...1b39c |
Mar 27 08:34 PM | Buy | $0.074205 | 0.0286 | 4.88M | 135.14K | $0.2053 | 0xbc7...14d76 |
Mar 27 06:10 PM | Buy | $0.073924 | 0.0267 | 5.11M | 131.96K | $0.2005 | 0x7b3...68043 |
Mar 27 08:04 AM | Buy | $0.073917 | 0.0249 | 6.60M | 157.50K | $0.2584 | 0x729...a04eb |
Mar 27 07:41 AM | Buy | $0.073789 | 0.0228 | 5.35M | 118.24K | $0.2028 | 0xff1...3645c |