ELON/V3S Pool
The live ELON/V3S price today is $0.073952, with a 24-hour trading volume of $0.7605. This pair has changed -1.00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.073952
- 24h Volume
- $0.7605
- 24h Buy Volume
- $0.3981
- 24h Sell Volume
- $0.3624
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Dogelon (ELON) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROWCRO/WETHVVS/WCROVVS/VNOPACK/WCROWCRO/CAWWCRO/USDTWCRO/XRPVVS/USDCMERY/WCROFM/WCROWCRO/USCWCRO/PAXGUSDC/TONICUSDC/USDC.eUSDC/WETHWBTC/USDCCDCETH/USDCOther Pools Trading ELON (Dogelon)
ELON/WCRO on VVSELON/VVS on VVSELON/SHIB on VVSELON/TONIC on VVSELON/DOGE on VVSELON/USDC on VVSELON/FER on VVSELON/WETH on VVSELON/SINGLE on VVSRecent Transactions
- : 5.055738172998219e+24 ELON for -1.1634823341173073e+23 V3S
- : -1.004966276604997e+25 ELON for 2.3788196032414934e+23 V3S
- : 5.125262895590039e+24 ELON for -1.2605222551073145e+23 V3S
- : 4.960002196281966e+24 ELON for -1.1397259522511684e+23 V3S
- : -6.495607273281309e+24 ELON for 1.4991167490502446e+23 V3S
- : 9.283334770522993e+24 ELON for -2.1163656879692e+23 V3S
- : 1.8097986785701073e+25 ELON for -3.4777348348247176e+23 V3S
- : 4.4867226611709533e+24 ELON for -7.5338400856203474e+22 V3S
- : -5.390286326711157e+24 ELON for 9.04362945454161e+22 V3S
- : -8.571001991441419e+24 ELON for 1.559460480626351e+23 V3S
ELON / V3S
ELON/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | ELON | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:31 AM | Buy | $0.073952 | 0.0237 | 5.06M | 116.35K | $0.1998 | 0x93a...67944 |
Mar 10 02:08 AM | Sell | $0.073490 | 0.0222 | 10.05M | 237.88K | $0.3507 | 0x0c4...1c149 |
Mar 9 07:33 PM | Buy | $0.073992 | 0.0254 | 5.13M | 126.05K | $0.2046 | 0x323...d2d85 |
Mar 9 12:29 AM | Buy | $0.073847 | 0.0237 | 4.96M | 113.97K | $0.1908 | 0xdb4...82432 |
Mar 8 05:48 AM | Sell | $0.073240 | 0.0222 | 6.50M | 149.91K | $0.2104 | 0x693...99a14 |
Mar 8 05:45 AM | Buy | $0.073523 | 0.0242 | 9.28M | 211.64K | $0.3270 | 0xf7e...32f64 |
Mar 8 05:45 AM | Buy | $0.073117 | 0.0214 | 18.10M | 347.77K | $0.5639 | 0x3c3...eab23 |
Mar 8 03:18 AM | Buy | $0.073754 | 0.0172 | 4.49M | 75.34K | $0.1684 | 0x80a...ca9ba |
Mar 7 08:17 PM | Sell | $0.073657 | 0.0163 | 5.39M | 90.44K | $0.1971 | 0xdc7...72004 |
Mar 7 04:53 PM | Sell | $0.073422 | 0.0173 | 8.57M | 155.95K | $0.2933 | 0x64c...bd3b1 |
Mar 7 04:50 PM | Buy | $0.073779 | 0.0192 | 9.82M | 178.38K | $0.3710 | 0x76f...78358 |
Mar 7 04:47 PM | Buy | $0.074746 | 0.0171 | 11.78M | 189.26K | $0.5591 | 0x417...9a883 |
Mar 7 04:46 PM | Buy | $0.074165 | 0.0150 | 8.88M | 127.53K | $0.3697 | 0xa52...24e86 |
Mar 7 04:45 PM | Buy | $0.074942 | 0.0137 | 17.37M | 218.70K | $0.8582 | 0xb80...7652a |
Mar 7 02:12 PM | Sell | $0.074167 | 0.0115 | 4.23M | 49.65K | $0.1764 | 0xcfb...886b5 |
Mar 7 02:12 PM | Buy | $0.074338 | 0.0120 | 13.60M | 153.65K | $0.5898 | 0xd1a...71471 |
Mar 7 11:05 AM | Buy | $0.073827 | 0.0106 | 8.71M | 88.88K | $0.3332 | 0x98c...946f4 |
Mar 7 10:27 AM | Buy | $0.074457 | 0.029793 | 9.89M | 93.12K | $0.4406 | 0x16f...8d0ea |
Mar 7 10:26 AM | Buy | $0.074098 | 0.029005 | 10.70M | 92.55K | $0.4386 | 0x5a0...ae19a |
Mar 7 10:17 AM | Buy | $0.073756 | 0.028254 | 11.46M | 90.70K | $0.4303 | 0xf70...54afa |
