30,767,307 Pools28,440,151 Tokens

V3S/VSHARE Pool

The live V3S/VSHARE price today is $0.061966, with a 24-hour trading volume of $3.10. This pair has changed -61.99% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.061966
24h Volume
$3.10
24h Buy Volume
$0.9603
24h Sell Volume
$2.14
Liquidity
No data
24h Transactions
17
24h Buys
5
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
-44.36%
6 Hours
-56.87%
24 Hours
-61.99%

Tokens in this pool

V3SToken (V3S) VSHARE (VSHARE)

Related Pools on Cronos

WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRO

Other Pools Trading V3S (V3SToken)

V3S/CROID on VVS

Recent Transactions

  • : 6.626435863077121e+23 V3S for -81257285447509340000 VSHARE
  • : -1.7770884712231299e+24 V3S for 238683663589544430000 VSHARE
  • : -5.2210035302729775e+23 V3S for 85568881306002540000 VSHARE
  • : -6.200618451659162e+23 V3S for 113458171237585270000 VSHARE
  • : 5.859834409930419e+23 V3S for -108185197479645180000 VSHARE
  • : -6.211792385845122e+23 V3S for 114407135818529950000 VSHARE
  • : -7.766738986175956e+23 V3S for 165275687782580800000 VSHARE
  • : -4.6547956655254856e+23 V3S for 113472262505633630000 VSHARE
  • : -4.1372060728792716e+23 V3S for 111779393655914500000 VSHARE
  • : -1.9662074625170352e+23 V3S for 57215342297384740000 VSHARE

V3S / VSHARE

V3S/VSHARE Price on VVS (Cronos)

DateTypePrice (USD)Price (VSHARE)V3SVSHARETotal (USD)TXN
Apr 2 03:08 AM
Buy$0.0619660.031291662.64K81.26$0.13020xd45...7e423
Apr 2 03:07 AM
Sell$0.0617660.0311591.78M238.68$0.31380x37e...6763b
Apr 2 03:03 AM
Sell$0.0628290.031566522.10K85.57$0.14770x7f0...8963d
Apr 2 02:54 AM
Sell$0.0628290.031727620.06K113.46$0.17540x9cf...bacd6
Apr 2 02:48 AM
Buy$0.0629730.031952585.98K108.19$0.17420xfd7...378b3
Apr 2 02:44 AM
Sell$0.0626470.031737621.18K114.41$0.16440x74f...921f0
Apr 2 02:42 AM
Sell$0.0629940.031965776.67K165.28$0.23250x159...3746c
Apr 2 02:35 AM
Sell$0.0635330.032319465.48K113.47$0.16440x0b5...93fda
Apr 1 11:22 PM
Sell$0.0639290.032579413.72K111.78$0.16250xf04...ec9ae
Apr 1 10:11 PM
Sell$0.0643400.032848196.62K57.22$0.08530xe61...064e6
Apr 1 09:13 PM
Sell$0.0645580.032992118.35K35.83$0.05390x13e...ed8f8
Apr 1 07:58 PM
Buy$0.0646970.033083360.48K106.51$0.16930x834...a02c9
Apr 1 06:48 PM
Sell$0.0642900.032816362.02K106.34$0.15530x334...6202f
Apr 1 06:46 PM
Sell$0.0646980.033083336.33K108.04$0.15800x83b...2559a
Apr 1 05:51 PM
Sell$0.0651310.033368309.28K108.32$0.15870xc98...ba448
Apr 1 10:15 AM
Buy$0.0655840.033665278.76K98.60$0.15570x8fe...cf5e4
Apr 1 05:08 AM
Buy$0.0651720.033395775.71K239.01$0.40120xa9a...e3d80
Apr 1 02:42 AM
Buy$0.0647390.032782377.46K100.65$0.17890x72f...b3963
Apr 1 12:33 AM
Buy$0.0646870.032542373.87K91.31$0.17520x22f...e0a49
Mar 31 11:56 PM
Sell$0.0646870.032334580.54K144.41$0.27210xa59...0b3ef
Mar 31 10:21 PM
Sell$0.0644770.032668539.14K153.26$0.24130x3b2...c6fbb
Mar 31 09:35 PM
Sell$0.0658360.03304815.59K4.75$0.0290990xc96...0e8f5
Mar 31 09:27 PM
Sell$0.0658360.033060336.99K107.42$0.19670x1b4...b1644
Mar 31 07:13 PM
Sell$0.0658360.033341408.32K143.86$0.23830x71a...b3045
Mar 31 06:33 PM
Buy$0.0652010.033738386.77K137.44$0.20120xc4f...fa5a8
Mar 31 06:33 PM
Buy$0.0652010.033360439.89K139.93$0.22880xce9...641a2
Mar 31 06:29 PM
Buy$0.0652010.032995317.75K91.74$0.16530x5f0...ab1bb
Mar 31 06:13 PM
Sell$0.0652150.032768493.38K144.82$0.25730x3e0...123df
Mar 31 05:46 PM
Sell$0.0661360.033132602.36K203.99$0.36960x10e...29705
Mar 31 05:02 PM
Sell$0.0664560.03368483.55K31.05$0.05390x6d5...9ff1e
Mar 31 04:36 PM
Buy$0.0664560.033772250.63K91.53$0.16180x768...3a37e
Mar 31 04:28 PM
Sell$0.0671160.033516490.38K184.30$0.34890xf0b...9a919
Mar 31 03:35 PM
Sell$0.0692300.034042776.21K353.08$0.71640xec1...0dace
Mar 31 02:25 PM
Sell$0.0692440.035150193.92K102.87$0.17930xd6d...8d1b9
Mar 31 07:29 AM
Buy$0.0510190.035498198.83K106.01$0.20240x2f1...d2d1c
Mar 30 09:21 PM
Sell$0.0695200.03514085.04K44.20$0.08100x0b5...a142d
Mar 30 08:46 PM
Sell$0.0697940.035289336.75K188.22$0.32980xeec...01cfc
Mar 30 08:41 PM
Sell$0.0511010.035943227.63K140.57$0.25050x292...a9c7b
Mar 30 11:29 AM
Sell$0.0511960.036456166.03K110.27$0.19850xaa6...fbbe5
Mar 29 06:09 PM
Sell$0.0513030.036874189.47K134.74$0.24670x040...1477a
Mar 29 01:02 PM
Sell$0.0514740.037402176.19K134.76$0.25960xa91...e5bc0
Mar 28 11:25 PM
Buy$0.0511300.037950173.13K133.27$0.19550xfbc...2b068
Mar 28 11:23 PM
Buy$0.0511300.037410245.84K174.13$0.27760xa7c...8d3c6
Mar 28 01:34 PM
Buy$0.0511820.036732157.45K103.21$0.18600xd27...e9506
Mar 28 12:09 PM
Sell$0.0511140.036346172.25K112.55$0.19180xde2...4a951
Mar 28 12:09 PM
Buy$0.0511880.036769357.66K227.27$0.42480xd69...56e51
Mar 28 12:09 PM
Buy$0.0510410.035931195.03K112.10$0.20300x024...d6450
Mar 28 12:01 PM
Sell$0.0697180.035538334.09K195.74$0.32470x158...e690e
Mar 28 07:09 AM
Buy$0.0510950.036235173.28K105.02$0.18960x9a9...a84e7
Mar 28 05:29 AM
Sell$0.0510280.035857175.21K105.59$0.18010x165...5c8c2
Mar 28 03:04 AM
Sell$0.0510950.036239465.43K316.44$0.50950xa57...c6dd1
Mar 27 08:33 PM
Sell$0.0513080.037453272.99K214.57$0.35700xfbe...40bbb
Mar 27 05:28 PM
Sell$0.0514640.038338140.98K120.81$0.20630x158...d1768
Mar 27 07:44 AM
Sell$0.0516450.038859147.39K134.50$0.24240x7f4...f2955
Mar 26 02:46 PM
Sell$0.0518240.03945741.32K39.32$0.07540xd9d...99b1a