30,769,522 Pools28,445,676 Tokens

V3S/VSHARE Pool

The live V3S/VSHARE price today is $0.062861, with a 24-hour trading volume of $6.36. This pair has changed -44.69% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.062861
24h Volume
$6.36
24h Buy Volume
$2.75
24h Sell Volume
$3.61
Liquidity
No data
24h Transactions
35
24h Buys
16
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
17.00%
6 Hours
-27.19%
24 Hours
-44.69%

Tokens in this pool

V3SToken (V3S) VSHARE (VSHARE)

Related Pools on Cronos

WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOL

Other Pools Trading V3S (V3SToken)

V3S/CROID on VVS

Recent Transactions

  • : 8.612660640107164e+23 V3S for -149282848373069280000 VSHARE
  • : 7.247704604660911e+23 V3S for -108416432186281070000 VSHARE
  • : -7.72233736087996e+23 V3S for 115327952240426570000 VSHARE
  • : -6.795134198691097e+23 V3S for 115985512104686860000 VSHARE
  • : -6.427657579575114e+23 V3S for 124963380088174300000 VSHARE
  • : -5.1795043533514986e+23 V3S for 113691373919984550000 VSHARE
  • : -4.6670476634786295e+23 V3S for 114272649254945280000 VSHARE
  • : 5.461562818276315e+23 V3S for -133307519875786110000 VSHARE
  • : 4.9770021923653674e+23 V3S for -108194986391652320000 VSHARE
  • : -7.763186516170405e+23 V3S for 173075545712110960000 VSHARE

V3S / VSHARE

V3S/VSHARE Price on VVS (Cronos)

DateTypePrice (USD)Price (VSHARE)V3SVSHARETotal (USD)TXN
Apr 2 04:37 AM
Buy$0.0628610.031878861.27K149.28$0.24640xdef...0eb6a
Apr 2 04:36 AM
Buy$0.0624250.031592724.77K108.42$0.17570x362...80a8a
Apr 2 04:29 AM
Sell$0.0621310.031399772.23K115.33$0.16450x61e...9bde4
Apr 2 04:23 AM
Sell$0.0624450.031605679.51K115.99$0.16610xeed...aacb3
Apr 2 04:20 AM
Sell$0.0627830.031827642.77K124.96$0.17890xe94...a9483
Apr 2 03:57 AM
Sell$0.0638900.032082517.95K113.69$0.20150x244...eeac8
Apr 2 03:56 AM
Sell$0.0638900.032329466.70K114.27$0.18150x53c...482b3
Apr 2 03:46 AM
Buy$0.0639470.032591546.16K133.31$0.21550x291...3f604
Apr 2 03:41 AM
Buy$0.0634850.032287497.70K108.19$0.17340xafb...b2f39
Apr 2 03:21 AM
Sell$0.0631310.032055776.32K173.08$0.24300x1ac...ee223
Apr 2 03:19 AM
Sell$0.0637080.032434657.56K172.43$0.24380xeb8...ef7f3
Apr 2 03:18 AM
Buy$0.0643320.032843397.28K107.97$0.17210x5d5...aabe4
Apr 2 03:17 AM
Buy$0.0639370.032584437.92K107.90$0.17240x3ce...e6fca
Apr 2 03:17 AM
Buy$0.0635610.032337485.84K107.99$0.17300xdcb...a07c3
Apr 2 03:16 AM
Buy$0.0632030.032102444.47K89.48$0.14240x3a5...23d60
Apr 2 03:15 AM
Buy$0.0629210.031918596.05K108.07$0.17410xf9b...73e8a
Apr 2 03:14 AM
Buy$0.0625980.031705673.23K108.16$0.17490x854...0e15b
Apr 2 03:13 AM
Buy$0.0622940.031506893.26K124.83$0.20490x1c8...f18aa
Apr 2 03:08 AM
Buy$0.0619660.031291662.64K81.26$0.13020xd45...7e423
Apr 2 03:07 AM
Sell$0.0617660.0311591.78M238.68$0.31380x37e...6763b
Apr 2 03:03 AM
Sell$0.0628290.031566522.10K85.57$0.14770x7f0...8963d
Apr 2 02:54 AM
Sell$0.0628290.031727620.06K113.46$0.17540x9cf...bacd6
Apr 2 02:48 AM
Buy$0.0629730.031952585.98K108.19$0.17420xfd7...378b3
Apr 2 02:44 AM
Sell$0.0626470.031737621.18K114.41$0.16440x74f...921f0
Apr 2 02:42 AM
Sell$0.0629940.031965776.67K165.28$0.23250x159...3746c
Apr 2 02:35 AM
Sell$0.0635330.032319465.48K113.47$0.16440x0b5...93fda
Apr 1 11:22 PM
Sell$0.0639290.032579413.72K111.78$0.16250xf04...ec9ae
Apr 1 10:11 PM
Sell$0.0643400.032848196.62K57.22$0.08530xe61...064e6
Apr 1 09:13 PM
Sell$0.0645580.032992118.35K35.83$0.05390x13e...ed8f8
Apr 1 07:58 PM
Buy$0.0646970.033083360.48K106.51$0.16930x834...a02c9
Apr 1 06:48 PM
Sell$0.0642900.032816362.02K106.34$0.15530x334...6202f
Apr 1 06:46 PM
Sell$0.0646980.033083336.33K108.04$0.15800x83b...2559a
Apr 1 05:51 PM
Sell$0.0651310.033368309.28K108.32$0.15870xc98...ba448
Apr 1 10:15 AM
Buy$0.0655840.033665278.76K98.60$0.15570x8fe...cf5e4
Apr 1 05:08 AM
Buy$0.0651720.033395775.71K239.01$0.40120xa9a...e3d80
Apr 1 02:42 AM
Buy$0.0647390.032782377.46K100.65$0.17890x72f...b3963
Apr 1 12:33 AM
Buy$0.0646870.032542373.87K91.31$0.17520x22f...e0a49
Mar 31 11:56 PM
Sell$0.0646870.032334580.54K144.41$0.27210xa59...0b3ef
Mar 31 10:21 PM
Sell$0.0644770.032668539.14K153.26$0.24130x3b2...c6fbb
Mar 31 09:35 PM
Sell$0.0658360.03304815.59K4.75$0.0290990xc96...0e8f5
Mar 31 09:27 PM
Sell$0.0658360.033060336.99K107.42$0.19670x1b4...b1644
Mar 31 07:13 PM
Sell$0.0658360.033341408.32K143.86$0.23830x71a...b3045
Mar 31 06:33 PM
Buy$0.0652010.033738386.77K137.44$0.20120xc4f...fa5a8
Mar 31 06:33 PM
Buy$0.0652010.033360439.89K139.93$0.22880xce9...641a2
Mar 31 06:29 PM
Buy$0.0652010.032995317.75K91.74$0.16530x5f0...ab1bb
Mar 31 06:13 PM
Sell$0.0652150.032768493.38K144.82$0.25730x3e0...123df
Mar 31 05:46 PM
Sell$0.0661360.033132602.36K203.99$0.36960x10e...29705
Mar 31 05:02 PM
Sell$0.0664560.03368483.55K31.05$0.05390x6d5...9ff1e
Mar 31 04:36 PM
Buy$0.0664560.033772250.63K91.53$0.16180x768...3a37e
Mar 31 04:28 PM
Sell$0.0671160.033516490.38K184.30$0.34890xf0b...9a919
Mar 31 03:35 PM
Sell$0.0692300.034042776.21K353.08$0.71640xec1...0dace
Mar 31 02:25 PM
Sell$0.0692440.035150193.92K102.87$0.17930xd6d...8d1b9
Mar 31 07:29 AM
Buy$0.0510190.035498198.83K106.01$0.20240x2f1...d2d1c
Mar 30 09:21 PM
Sell$0.0695200.03514085.04K44.20$0.08100x0b5...a142d
Mar 30 08:46 PM
Sell$0.0697940.035289336.75K188.22$0.32980xeec...01cfc
Mar 30 08:41 PM
Sell$0.0511010.035943227.63K140.57$0.25050x292...a9c7b
Mar 30 11:29 AM
Sell$0.0511960.036456166.03K110.27$0.19850xaa6...fbbe5
Mar 29 06:09 PM
Sell$0.0513030.036874189.47K134.74$0.24670x040...1477a
Mar 29 01:02 PM
Sell$0.0514740.037402176.19K134.76$0.25960xa91...e5bc0
Mar 28 11:25 PM
Buy$0.0511300.037950173.13K133.27$0.19550xfbc...2b068
Mar 28 11:23 PM
Buy$0.0511300.037410245.84K174.13$0.27760xa7c...8d3c6
Mar 28 01:34 PM
Buy$0.0511820.036732157.45K103.21$0.18600xd27...e9506
Mar 28 12:09 PM
Sell$0.0511140.036346172.25K112.55$0.19180xde2...4a951
Mar 28 12:09 PM
Buy$0.0511880.036769357.66K227.27$0.42480xd69...56e51
Mar 28 12:09 PM
Buy$0.0510410.035931195.03K112.10$0.20300x024...d6450
Mar 28 12:01 PM
Sell$0.0697180.035538334.09K195.74$0.32470x158...e690e
Mar 28 07:09 AM
Buy$0.0510950.036235173.28K105.02$0.18960x9a9...a84e7
Mar 28 05:29 AM
Sell$0.0510280.035857175.21K105.59$0.18010x165...5c8c2
Mar 28 03:04 AM
Sell$0.0510950.036239465.43K316.44$0.50950xa57...c6dd1
Mar 27 08:33 PM
Sell$0.0513080.037453272.99K214.57$0.35700xfbe...40bbb
Mar 27 05:28 PM
Sell$0.0514640.038338140.98K120.81$0.20630x158...d1768
Mar 27 07:44 AM
Sell$0.0516450.038859147.39K134.50$0.24240x7f4...f2955
Mar 26 02:46 PM
Sell$0.0518240.03945741.32K39.32$0.07540xd9d...99b1a