V3S/VSHARE Pool
The live V3S/VSHARE price today is $0.062861, with a 24-hour trading volume of $6.36. This pair has changed -44.69% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.062861
- 24h Volume
- $6.36
- 24h Buy Volume
- $2.75
- 24h Sell Volume
- $3.61
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.00%
- 6 Hours
- -27.19%
- 24 Hours
- -44.69%
Tokens in this pool
V3SToken (V3S) VSHARE (VSHARE)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading V3S (V3SToken)
V3S/CROID on VVSRecent Transactions
- : 8.612660640107164e+23 V3S for -149282848373069280000 VSHARE
- : 7.247704604660911e+23 V3S for -108416432186281070000 VSHARE
- : -7.72233736087996e+23 V3S for 115327952240426570000 VSHARE
- : -6.795134198691097e+23 V3S for 115985512104686860000 VSHARE
- : -6.427657579575114e+23 V3S for 124963380088174300000 VSHARE
- : -5.1795043533514986e+23 V3S for 113691373919984550000 VSHARE
- : -4.6670476634786295e+23 V3S for 114272649254945280000 VSHARE
- : 5.461562818276315e+23 V3S for -133307519875786110000 VSHARE
- : 4.9770021923653674e+23 V3S for -108194986391652320000 VSHARE
- : -7.763186516170405e+23 V3S for 173075545712110960000 VSHARE
V3S / VSHARE
V3S/VSHARE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VSHARE) | V3S | VSHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | Buy | $0.062861 | 0.031878 | 861.27K | 149.28 | $0.2464 | 0xdef...0eb6a |
Apr 2 04:36 AM | Buy | $0.062425 | 0.031592 | 724.77K | 108.42 | $0.1757 | 0x362...80a8a |
Apr 2 04:29 AM | Sell | $0.062131 | 0.031399 | 772.23K | 115.33 | $0.1645 | 0x61e...9bde4 |
Apr 2 04:23 AM | Sell | $0.062445 | 0.031605 | 679.51K | 115.99 | $0.1661 | 0xeed...aacb3 |
Apr 2 04:20 AM | Sell | $0.062783 | 0.031827 | 642.77K | 124.96 | $0.1789 | 0xe94...a9483 |
Apr 2 03:57 AM | Sell | $0.063890 | 0.032082 | 517.95K | 113.69 | $0.2015 | 0x244...eeac8 |
Apr 2 03:56 AM | Sell | $0.063890 | 0.032329 | 466.70K | 114.27 | $0.1815 | 0x53c...482b3 |
Apr 2 03:46 AM | Buy | $0.063947 | 0.032591 | 546.16K | 133.31 | $0.2155 | 0x291...3f604 |
Apr 2 03:41 AM | Buy | $0.063485 | 0.032287 | 497.70K | 108.19 | $0.1734 | 0xafb...b2f39 |
Apr 2 03:21 AM | Sell | $0.063131 | 0.032055 | 776.32K | 173.08 | $0.2430 | 0x1ac...ee223 |
Apr 2 03:19 AM | Sell | $0.063708 | 0.032434 | 657.56K | 172.43 | $0.2438 | 0xeb8...ef7f3 |
Apr 2 03:18 AM | Buy | $0.064332 | 0.032843 | 397.28K | 107.97 | $0.1721 | 0x5d5...aabe4 |
Apr 2 03:17 AM | Buy | $0.063937 | 0.032584 | 437.92K | 107.90 | $0.1724 | 0x3ce...e6fca |
Apr 2 03:17 AM | Buy | $0.063561 | 0.032337 | 485.84K | 107.99 | $0.1730 | 0xdcb...a07c3 |
Apr 2 03:16 AM | Buy | $0.063203 | 0.032102 | 444.47K | 89.48 | $0.1424 | 0x3a5...23d60 |
Apr 2 03:15 AM | Buy | $0.062921 | 0.031918 | 596.05K | 108.07 | $0.1741 | 0xf9b...73e8a |
Apr 2 03:14 AM | Buy | $0.062598 | 0.031705 | 673.23K | 108.16 | $0.1749 | 0x854...0e15b |
Apr 2 03:13 AM | Buy | $0.062294 | 0.031506 | 893.26K | 124.83 | $0.2049 | 0x1c8...f18aa |
Apr 2 03:08 AM | Buy | $0.061966 | 0.031291 | 662.64K | 81.26 | $0.1302 | 0xd45...7e423 |
Apr 2 03:07 AM | Sell | $0.061766 | 0.031159 | 1.78M | 238.68 | $0.3138 | 0x37e...6763b |
Apr 2 03:03 AM | Sell | $0.062829 | 0.031566 | 522.10K | 85.57 | $0.1477 | 0x7f0...8963d |
Apr 2 02:54 AM | Sell | $0.062829 | 0.031727 | 620.06K | 113.46 | $0.1754 | 0x9cf...bacd6 |
Apr 2 02:48 AM | Buy | $0.062973 | 0.031952 | 585.98K | 108.19 | $0.1742 | 0xfd7...378b3 |
Apr 2 02:44 AM | Sell | $0.062647 | 0.031737 | 621.18K | 114.41 | $0.1644 | 0x74f...921f0 |
Apr 2 02:42 AM | Sell | $0.062994 | 0.031965 | 776.67K | 165.28 | $0.2325 | 0x159...3746c |
Apr 2 02:35 AM | Sell | $0.063533 | 0.032319 | 465.48K | 113.47 | $0.1644 | 0x0b5...93fda |
Apr 1 11:22 PM | Sell | $0.063929 | 0.032579 | 413.72K | 111.78 | $0.1625 | 0xf04...ec9ae |
Apr 1 10:11 PM | Sell | $0.064340 | 0.032848 | 196.62K | 57.22 | $0.0853 | 0xe61...064e6 |
Apr 1 09:13 PM | Sell | $0.064558 | 0.032992 | 118.35K | 35.83 | $0.0539 | 0x13e...ed8f8 |
Apr 1 07:58 PM | Buy | $0.064697 | 0.033083 | 360.48K | 106.51 | $0.1693 | 0x834...a02c9 |
Apr 1 06:48 PM | Sell | $0.064290 | 0.032816 | 362.02K | 106.34 | $0.1553 | 0x334...6202f |
Apr 1 06:46 PM | Sell | $0.064698 | 0.033083 | 336.33K | 108.04 | $0.1580 | 0x83b...2559a |
Apr 1 05:51 PM | Sell | $0.065131 | 0.033368 | 309.28K | 108.32 | $0.1587 | 0xc98...ba448 |
Apr 1 10:15 AM | Buy | $0.065584 | 0.033665 | 278.76K | 98.60 | $0.1557 | 0x8fe...cf5e4 |
Apr 1 05:08 AM | Buy | $0.065172 | 0.033395 | 775.71K | 239.01 | $0.4012 | 0xa9a...e3d80 |
Apr 1 02:42 AM | Buy | $0.064739 | 0.032782 | 377.46K | 100.65 | $0.1789 | 0x72f...b3963 |
Apr 1 12:33 AM | Buy | $0.064687 | 0.032542 | 373.87K | 91.31 | $0.1752 | 0x22f...e0a49 |
Mar 31 11:56 PM | Sell | $0.064687 | 0.032334 | 580.54K | 144.41 | $0.2721 | 0xa59...0b3ef |
Mar 31 10:21 PM | Sell | $0.064477 | 0.032668 | 539.14K | 153.26 | $0.2413 | 0x3b2...c6fbb |
Mar 31 09:35 PM | Sell | $0.065836 | 0.033048 | 15.59K | 4.75 | $0.029099 | 0xc96...0e8f5 |
Mar 31 09:27 PM | Sell | $0.065836 | 0.033060 | 336.99K | 107.42 | $0.1967 | 0x1b4...b1644 |
Mar 31 07:13 PM | Sell | $0.065836 | 0.033341 | 408.32K | 143.86 | $0.2383 | 0x71a...b3045 |
Mar 31 06:33 PM | Buy | $0.065201 | 0.033738 | 386.77K | 137.44 | $0.2012 | 0xc4f...fa5a8 |
Mar 31 06:33 PM | Buy | $0.065201 | 0.033360 | 439.89K | 139.93 | $0.2288 | 0xce9...641a2 |
Mar 31 06:29 PM | Buy | $0.065201 | 0.032995 | 317.75K | 91.74 | $0.1653 | 0x5f0...ab1bb |
Mar 31 06:13 PM | Sell | $0.065215 | 0.032768 | 493.38K | 144.82 | $0.2573 | 0x3e0...123df |
Mar 31 05:46 PM | Sell | $0.066136 | 0.033132 | 602.36K | 203.99 | $0.3696 | 0x10e...29705 |
Mar 31 05:02 PM | Sell | $0.066456 | 0.033684 | 83.55K | 31.05 | $0.0539 | 0x6d5...9ff1e |
Mar 31 04:36 PM | Buy | $0.066456 | 0.033772 | 250.63K | 91.53 | $0.1618 | 0x768...3a37e |
Mar 31 04:28 PM | Sell | $0.067116 | 0.033516 | 490.38K | 184.30 | $0.3489 | 0xf0b...9a919 |
Mar 31 03:35 PM | Sell | $0.069230 | 0.034042 | 776.21K | 353.08 | $0.7164 | 0xec1...0dace |
Mar 31 02:25 PM | Sell | $0.069244 | 0.035150 | 193.92K | 102.87 | $0.1793 | 0xd6d...8d1b9 |
Mar 31 07:29 AM | Buy | $0.051019 | 0.035498 | 198.83K | 106.01 | $0.2024 | 0x2f1...d2d1c |
Mar 30 09:21 PM | Sell | $0.069520 | 0.035140 | 85.04K | 44.20 | $0.0810 | 0x0b5...a142d |
Mar 30 08:46 PM | Sell | $0.069794 | 0.035289 | 336.75K | 188.22 | $0.3298 | 0xeec...01cfc |
Mar 30 08:41 PM | Sell | $0.051101 | 0.035943 | 227.63K | 140.57 | $0.2505 | 0x292...a9c7b |
Mar 30 11:29 AM | Sell | $0.051196 | 0.036456 | 166.03K | 110.27 | $0.1985 | 0xaa6...fbbe5 |
Mar 29 06:09 PM | Sell | $0.051303 | 0.036874 | 189.47K | 134.74 | $0.2467 | 0x040...1477a |
Mar 29 01:02 PM | Sell | $0.051474 | 0.037402 | 176.19K | 134.76 | $0.2596 | 0xa91...e5bc0 |
Mar 28 11:25 PM | Buy | $0.051130 | 0.037950 | 173.13K | 133.27 | $0.1955 | 0xfbc...2b068 |
Mar 28 11:23 PM | Buy | $0.051130 | 0.037410 | 245.84K | 174.13 | $0.2776 | 0xa7c...8d3c6 |
Mar 28 01:34 PM | Buy | $0.051182 | 0.036732 | 157.45K | 103.21 | $0.1860 | 0xd27...e9506 |
Mar 28 12:09 PM | Sell | $0.051114 | 0.036346 | 172.25K | 112.55 | $0.1918 | 0xde2...4a951 |
Mar 28 12:09 PM | Buy | $0.051188 | 0.036769 | 357.66K | 227.27 | $0.4248 | 0xd69...56e51 |
Mar 28 12:09 PM | Buy | $0.051041 | 0.035931 | 195.03K | 112.10 | $0.2030 | 0x024...d6450 |
Mar 28 12:01 PM | Sell | $0.069718 | 0.035538 | 334.09K | 195.74 | $0.3247 | 0x158...e690e |
Mar 28 07:09 AM | Buy | $0.051095 | 0.036235 | 173.28K | 105.02 | $0.1896 | 0x9a9...a84e7 |
Mar 28 05:29 AM | Sell | $0.051028 | 0.035857 | 175.21K | 105.59 | $0.1801 | 0x165...5c8c2 |
Mar 28 03:04 AM | Sell | $0.051095 | 0.036239 | 465.43K | 316.44 | $0.5095 | 0xa57...c6dd1 |
Mar 27 08:33 PM | Sell | $0.051308 | 0.037453 | 272.99K | 214.57 | $0.3570 | 0xfbe...40bbb |
Mar 27 05:28 PM | Sell | $0.051464 | 0.038338 | 140.98K | 120.81 | $0.2063 | 0x158...d1768 |
Mar 27 07:44 AM | Sell | $0.051645 | 0.038859 | 147.39K | 134.50 | $0.2424 | 0x7f4...f2955 |
Mar 26 02:46 PM | Sell | $0.051824 | 0.039457 | 41.32K | 39.32 | $0.0754 | 0xd9d...99b1a |