30,772,581 Pools28,449,058 Tokens

USDC/V3S Pool

The live USDC/V3S price today is $0.9892, with a 24-hour trading volume of $143.74. This pair has changed 3.28% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.9892
24h Volume
$143.74
24h Buy Volume
$82.41
24h Sell Volume
$61.33
Liquidity
No data
24h Transactions
155
24h Buys
74
24h Sells
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
6.42%
24 Hours
3.28%

Tokens in this pool

USD Coin (USDC) V3SToken (V3S)

Related Pools on Cronos

WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDT

Other Pools Trading USDC (USD Coin)

USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVS

Recent Transactions

  • : -234249 USDC for 8.056719119882013e+23 V3S
  • : -906829 USDC for 3.2034695803094464e+24 V3S
  • : -483347 USDC for 1.7644372142896998e+24 V3S
  • : 654378 USDC for -2.3932595049299186e+24 V3S
  • : 358657 USDC for -1.280491168952846e+24 V3S
  • : -1221086 USDC for 4.4237609934138267e+24 V3S
  • : -963501 USDC for 3.678925356072825e+24 V3S
  • : -1132635 USDC for 4.5551676413875894e+24 V3S
  • : -643599 USDC for 2.707142516390171e+24 V3S
  • : -1154501 USDC for 5.088802460889166e+24 V3S

USDC / V3S

USDC/V3S Price on VVS (Cronos)

DateTypePrice (USD)Price (V3S)USDCV3STotal (USD)TXN
Apr 2 05:13 AM
Sell$0.98923.43M0.2342805.67K$0.23170x0d8...c7ba9
Apr 2 05:08 AM
Sell$0.80873.47M0.90683.20M$0.73330xd60...63e6c
Apr 2 04:56 AM
Sell$0.84393.62M0.48331.76M$0.40790x849...0c3f9
Apr 2 04:43 AM
Buy$0.86363.70M0.65442.39M$0.56510x13b...e518d
Apr 2 04:37 AM
Buy$0.83703.59M0.35871.28M$0.30020x901...bb91b
Apr 2 04:37 AM
Sell$0.82293.53M1.224.42M$1.000x3ea...444dd
Apr 2 04:37 AM
Sell$0.87213.74M0.96353.68M$0.84030xea8...34988
Apr 2 04:37 AM
Sell$0.91423.92M1.134.56M$1.040x084...d3e0c
Apr 2 04:36 AM
Sell$0.96764.15M0.64362.71M$0.62270x07c...a8639
Apr 2 04:36 AM
Sell$1.024.29M1.155.09M$1.180x5d4...14ebd
Apr 2 04:36 AM
Sell$1.094.56M0.66233.06M$0.72010x952...6e82d
Apr 2 04:35 AM
Sell$1.134.72M0.62623.00M$0.70550x310...7cc2e
Apr 2 04:30 AM
Sell$1.174.89M0.48292.38M$0.56300x2cc...54003
Apr 2 04:29 AM
Buy$1.205.02M0.61633.05M$0.73800x5dc...07d09
Apr 2 04:28 AM
Buy$1.164.85M1.014.78M$1.170x228...17542
Apr 2 04:25 AM
Buy$1.104.59M0.74653.37M$0.81780xa76...26aae
Apr 2 04:24 AM
Buy$1.054.41M0.99164.28M$1.040x459...37d7a
Apr 2 04:23 AM
Buy$1.254.19M0.99844.09M$1.250xc70...9e063
Apr 2 04:23 AM
Sell$1.003.98M0.30321.21M$0.30400x86f...aa600
Apr 2 04:22 AM
Buy$1.204.05M0.85463.39M$1.030x0ec...fc60a
Apr 2 04:21 AM
Buy$1.153.88M0.65062.49M$0.75060xf36...37254
Apr 2 04:20 AM
Sell$1.123.76M0.72802.77M$0.81360xaa1...72cd5
Apr 2 04:20 AM
Buy$1.163.89M2.137.91M$2.470xd66...ae895
Apr 2 04:20 AM
Sell$1.043.51M0.2648932.68K$0.27670xb45...9d136
Apr 2 04:20 AM
Buy$1.063.56M0.56211.98M$0.59470xaae...47a93
Apr 2 04:00 AM
Sell$1.033.46M0.2689934.31K$0.27710x4dc...9a820
Apr 2 04:00 AM
Buy$1.043.51M0.78822.72M$0.82250x483...bd039
Apr 2 03:58 AM
Buy$1.313.38M0.98333.26M$1.290x4eb...af6af
Apr 2 03:57 AM
Buy$1.263.23M0.81852.61M$1.030x84b...d824e
Apr 2 03:57 AM
Sell$1.213.12M0.2955924.05K$0.35820x0cd...b8796
Apr 2 03:57 AM
Sell$1.233.16M0.51401.64M$0.63130xc92...fc6bb
Apr 2 03:57 AM
Buy$1.263.23M2.216.82M$2.780x37d...775a7
Apr 2 03:56 AM
Sell$1.142.93M0.1207353.56K$0.13760xf49...bf0cf
Apr 2 03:56 AM
Sell$1.152.95M0.37541.11M$0.43030x919...7167e
Apr 2 03:56 AM
Buy$1.162.99M2.156.18M$2.510xdc9...4aeee
Apr 2 03:56 AM
Buy$1.062.73M1.503.99M$1.590x1b8...c8f93
Apr 2 03:55 AM
Buy$1.002.57M0.98212.48M$0.98300x51c...c4243
Apr 2 03:52 AM
Sell$0.96252.47M0.1823451.01K$0.17540x8a4...63a6c
Apr 2 03:49 AM
Sell$0.96952.49M0.78061.97M$0.75680x4c7...53d58
Apr 2 03:46 AM
Buy$0.69062.57M0.65061.66M$0.44930x7f0...a2711
Apr 2 03:46 AM
Sell$0.67292.50M2.125.53M$1.430xc31...29ee6
Apr 2 03:44 AM
Buy$0.73312.73M0.1464399.23K$0.10730x48f...17b57
Apr 2 03:44 AM
Sell$0.72872.71M2.126.00M$1.550xa14...0a2dc
Apr 2 03:41 AM
Sell$0.79672.96M0.99793.01M$0.79500xb33...a0eec
Apr 2 03:40 AM
Sell$0.83203.10M0.64302.01M$0.53500xd5b...1fb79
Apr 2 03:40 AM
Sell$0.85603.18M1.474.84M$1.260xd26...a220c
Apr 2 03:40 AM
Buy$0.91523.40M0.1469500.00K$0.13440x981...b97d7
Apr 2 03:37 AM
Sell$1.163.38M2.037.17M$2.350xa58...cde82
Apr 2 03:37 AM
Sell$1.273.72M0.27361.02M$0.34870x07b...c9a89
Apr 2 03:37 AM
Buy$1.293.77M1.605.81M$2.060x1ee...9b39e
Apr 2 03:22 AM
Buy$1.203.49M0.72032.48M$0.86190x64f...28f65
Apr 2 03:21 AM
Buy$1.163.38M1.193.92M$1.370xb55...e9ed7
Apr 2 03:21 AM
Buy$1.103.20M0.68192.16M$0.74770x5f2...9c6fa
Apr 2 03:20 AM
Sell$1.063.11M0.2442760.19K$0.25980x158...3c668
Apr 2 03:20 AM
Sell$1.083.14M0.32601.03M$0.35050x3ac...fd536
Apr 2 03:20 AM
Sell$1.093.18M0.1606511.86K$0.17520x8c6...12578
Apr 2 03:20 AM
Buy$1.103.21M2.156.59M$2.360xdbb...0d274
Apr 2 03:20 AM
Buy$1.162.92M0.46771.36M$0.54150x130...6cf07
Apr 2 03:20 AM
Buy$1.132.86M1.353.77M$1.540xdde...07193
Apr 2 03:19 AM
Buy$1.072.70M2.326.01M$2.490x41b...a14d6
Apr 2 03:18 AM
Buy$0.97682.46M1.052.54M$1.020x76d...ad29a
Apr 2 03:18 AM
Buy$0.93782.36M0.65061.52M$0.61020x0dc...e444c
Apr 2 03:18 AM
Buy$0.91472.31M0.3879890.87K$0.35480x030...3dd6d
Apr 2 03:18 AM
Sell$0.90132.27M2.165.10M$1.950x291...6bd99
Apr 2 03:18 AM
Sell$0.97942.47M0.94072.36M$0.92130x6f0...e2e43
Apr 2 03:18 AM
Buy$1.022.56M0.41301.05M$0.41990xab8...c826d
Apr 2 03:18 AM
Sell$0.73782.52M0.96332.47M$0.71070x369...a23e3
Apr 2 03:17 AM
Sell$0.76692.62M2.496.86M$1.910xad3...27c0c
Apr 2 03:17 AM
Sell$0.85052.91M0.95352.82M$0.81090xa3b...16627
Apr 2 03:16 AM
Buy$0.88613.03M0.3252980.83K$0.28820xb14...e48df
Apr 2 03:16 AM
Buy$0.87372.99M0.34301.02M$0.29970x430...59419
Apr 2 03:16 AM
Sell$0.86082.94M2.126.52M$1.820x64b...34b7e
Apr 2 03:16 AM
Sell$0.94483.23M1.254.13M$1.180x081...a67f7
Apr 2 03:15 AM
Sell$0.70583.42M0.69822.42M$0.49280xcbd...1400f
Apr 2 03:15 AM
Sell$0.72923.53M0.67442.41M$0.49170xb27...ad250
Apr 2 03:15 AM
Sell$0.75283.65M0.64282.37M$0.48390x570...6b0a7
Apr 2 03:15 AM
Sell$0.77653.76M0.64282.45M$0.49910x40a...94623
Apr 2 03:14 AM
Sell$0.80123.88M1.184.71M$0.94700xb7d...9c094
Apr 2 03:14 AM
Sell$0.85004.12M1.195.04M$1.010xed9...411da
Apr 2 03:13 AM
Sell$0.90384.38M2.2010.21M$1.990x3bd...30f17
Apr 2 03:10 AM
Sell$1.024.93M0.50172.50M$0.51070x61e...9e60b
Apr 2 03:10 AM
Sell$1.055.07M0.64323.31M$0.67340x15f...0f86e
Apr 2 03:08 AM
Sell$1.095.26M0.74203.97M$0.80580x80e...243d1
Apr 2 03:07 AM
Buy$1.135.49M0.75864.08M$0.86000x9fd...a5515
Apr 2 03:07 AM
Sell$1.085.25M0.23001.21M$0.24950x863...1a3be
Apr 2 03:07 AM
Sell$1.105.32M0.33481.79M$0.36800x0d6...8502d
Apr 2 03:07 AM
Buy$1.125.43M2.0110.32M$2.250xe3f...a3392
Apr 2 03:06 AM
Buy$1.374.84M0.82023.89M$1.120x621...16f36
Apr 2 03:04 AM
Buy$1.314.63M0.65502.99M$0.85770x448...b34f9
Apr 2 03:04 AM
Buy$1.264.47M0.48662.15M$0.61530x970...2be3e
Apr 2 03:02 AM
Buy$1.234.36M0.99074.22M$1.220x979...acd00
Apr 2 03:00 AM
Buy$1.174.14M0.98734.00M$1.160xe14...0fb1f
Apr 2 02:59 AM
Buy$1.113.94M1.033.98M$1.150xfe5...334a1
Apr 2 02:56 AM
Sell$1.063.74M0.48551.83M$0.51400x463...4459c
Apr 2 02:54 AM
Buy$1.083.83M0.85693.23M$0.92890x5e8...a96b7
Apr 2 02:53 AM
Buy$1.043.68M0.76962.79M$0.80020xb31...5c1cc
Apr 2 02:53 AM
Sell$1.013.54M0.95483.45M$0.96020x597...bdac4
Apr 2 02:49 AM
Buy$1.053.71M0.48921.80M$0.51490x26c...2d5e4
Apr 2 02:49 AM
Buy$1.033.62M0.58372.09M$0.60010x8dd...3a4bc
Apr 2 02:49 AM
Buy$0.80773.52M0.69962.43M$0.56500x18f...cf1c7