USDC/V3S Pool
The live USDC/V3S price today is $0.9892, with a 24-hour trading volume of $143.74. This pair has changed 3.28% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9892
- 24h Volume
- $143.74
- 24h Buy Volume
- $82.41
- 24h Sell Volume
- $61.33
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 74
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.42%
- 24 Hours
- 3.28%
Tokens in this pool
USD Coin (USDC) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : -234249 USDC for 8.056719119882013e+23 V3S
- : -906829 USDC for 3.2034695803094464e+24 V3S
- : -483347 USDC for 1.7644372142896998e+24 V3S
- : 654378 USDC for -2.3932595049299186e+24 V3S
- : 358657 USDC for -1.280491168952846e+24 V3S
- : -1221086 USDC for 4.4237609934138267e+24 V3S
- : -963501 USDC for 3.678925356072825e+24 V3S
- : -1132635 USDC for 4.5551676413875894e+24 V3S
- : -643599 USDC for 2.707142516390171e+24 V3S
- : -1154501 USDC for 5.088802460889166e+24 V3S
USDC / V3S
USDC/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | USDC | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:13 AM | Sell | $0.9892 | 3.43M | 0.2342 | 805.67K | $0.2317 | 0x0d8...c7ba9 |
Apr 2 05:08 AM | Sell | $0.8087 | 3.47M | 0.9068 | 3.20M | $0.7333 | 0xd60...63e6c |
Apr 2 04:56 AM | Sell | $0.8439 | 3.62M | 0.4833 | 1.76M | $0.4079 | 0x849...0c3f9 |
Apr 2 04:43 AM | Buy | $0.8636 | 3.70M | 0.6544 | 2.39M | $0.5651 | 0x13b...e518d |
Apr 2 04:37 AM | Buy | $0.8370 | 3.59M | 0.3587 | 1.28M | $0.3002 | 0x901...bb91b |
Apr 2 04:37 AM | Sell | $0.8229 | 3.53M | 1.22 | 4.42M | $1.00 | 0x3ea...444dd |
Apr 2 04:37 AM | Sell | $0.8721 | 3.74M | 0.9635 | 3.68M | $0.8403 | 0xea8...34988 |
Apr 2 04:37 AM | Sell | $0.9142 | 3.92M | 1.13 | 4.56M | $1.04 | 0x084...d3e0c |
Apr 2 04:36 AM | Sell | $0.9676 | 4.15M | 0.6436 | 2.71M | $0.6227 | 0x07c...a8639 |
Apr 2 04:36 AM | Sell | $1.02 | 4.29M | 1.15 | 5.09M | $1.18 | 0x5d4...14ebd |
Apr 2 04:36 AM | Sell | $1.09 | 4.56M | 0.6623 | 3.06M | $0.7201 | 0x952...6e82d |
Apr 2 04:35 AM | Sell | $1.13 | 4.72M | 0.6262 | 3.00M | $0.7055 | 0x310...7cc2e |
Apr 2 04:30 AM | Sell | $1.17 | 4.89M | 0.4829 | 2.38M | $0.5630 | 0x2cc...54003 |
Apr 2 04:29 AM | Buy | $1.20 | 5.02M | 0.6163 | 3.05M | $0.7380 | 0x5dc...07d09 |
Apr 2 04:28 AM | Buy | $1.16 | 4.85M | 1.01 | 4.78M | $1.17 | 0x228...17542 |
Apr 2 04:25 AM | Buy | $1.10 | 4.59M | 0.7465 | 3.37M | $0.8178 | 0xa76...26aae |
Apr 2 04:24 AM | Buy | $1.05 | 4.41M | 0.9916 | 4.28M | $1.04 | 0x459...37d7a |
Apr 2 04:23 AM | Buy | $1.25 | 4.19M | 0.9984 | 4.09M | $1.25 | 0xc70...9e063 |
Apr 2 04:23 AM | Sell | $1.00 | 3.98M | 0.3032 | 1.21M | $0.3040 | 0x86f...aa600 |
Apr 2 04:22 AM | Buy | $1.20 | 4.05M | 0.8546 | 3.39M | $1.03 | 0x0ec...fc60a |
Apr 2 04:21 AM | Buy | $1.15 | 3.88M | 0.6506 | 2.49M | $0.7506 | 0xf36...37254 |
Apr 2 04:20 AM | Sell | $1.12 | 3.76M | 0.7280 | 2.77M | $0.8136 | 0xaa1...72cd5 |
Apr 2 04:20 AM | Buy | $1.16 | 3.89M | 2.13 | 7.91M | $2.47 | 0xd66...ae895 |
Apr 2 04:20 AM | Sell | $1.04 | 3.51M | 0.2648 | 932.68K | $0.2767 | 0xb45...9d136 |
Apr 2 04:20 AM | Buy | $1.06 | 3.56M | 0.5621 | 1.98M | $0.5947 | 0xaae...47a93 |
Apr 2 04:00 AM | Sell | $1.03 | 3.46M | 0.2689 | 934.31K | $0.2771 | 0x4dc...9a820 |
Apr 2 04:00 AM | Buy | $1.04 | 3.51M | 0.7882 | 2.72M | $0.8225 | 0x483...bd039 |
Apr 2 03:58 AM | Buy | $1.31 | 3.38M | 0.9833 | 3.26M | $1.29 | 0x4eb...af6af |
Apr 2 03:57 AM | Buy | $1.26 | 3.23M | 0.8185 | 2.61M | $1.03 | 0x84b...d824e |
Apr 2 03:57 AM | Sell | $1.21 | 3.12M | 0.2955 | 924.05K | $0.3582 | 0x0cd...b8796 |
Apr 2 03:57 AM | Sell | $1.23 | 3.16M | 0.5140 | 1.64M | $0.6313 | 0xc92...fc6bb |
Apr 2 03:57 AM | Buy | $1.26 | 3.23M | 2.21 | 6.82M | $2.78 | 0x37d...775a7 |
Apr 2 03:56 AM | Sell | $1.14 | 2.93M | 0.1207 | 353.56K | $0.1376 | 0xf49...bf0cf |
Apr 2 03:56 AM | Sell | $1.15 | 2.95M | 0.3754 | 1.11M | $0.4303 | 0x919...7167e |
Apr 2 03:56 AM | Buy | $1.16 | 2.99M | 2.15 | 6.18M | $2.51 | 0xdc9...4aeee |
Apr 2 03:56 AM | Buy | $1.06 | 2.73M | 1.50 | 3.99M | $1.59 | 0x1b8...c8f93 |
Apr 2 03:55 AM | Buy | $1.00 | 2.57M | 0.9821 | 2.48M | $0.9830 | 0x51c...c4243 |
Apr 2 03:52 AM | Sell | $0.9625 | 2.47M | 0.1823 | 451.01K | $0.1754 | 0x8a4...63a6c |
Apr 2 03:49 AM | Sell | $0.9695 | 2.49M | 0.7806 | 1.97M | $0.7568 | 0x4c7...53d58 |
Apr 2 03:46 AM | Buy | $0.6906 | 2.57M | 0.6506 | 1.66M | $0.4493 | 0x7f0...a2711 |
Apr 2 03:46 AM | Sell | $0.6729 | 2.50M | 2.12 | 5.53M | $1.43 | 0xc31...29ee6 |
Apr 2 03:44 AM | Buy | $0.7331 | 2.73M | 0.1464 | 399.23K | $0.1073 | 0x48f...17b57 |
Apr 2 03:44 AM | Sell | $0.7287 | 2.71M | 2.12 | 6.00M | $1.55 | 0xa14...0a2dc |
Apr 2 03:41 AM | Sell | $0.7967 | 2.96M | 0.9979 | 3.01M | $0.7950 | 0xb33...a0eec |
Apr 2 03:40 AM | Sell | $0.8320 | 3.10M | 0.6430 | 2.01M | $0.5350 | 0xd5b...1fb79 |
Apr 2 03:40 AM | Sell | $0.8560 | 3.18M | 1.47 | 4.84M | $1.26 | 0xd26...a220c |
Apr 2 03:40 AM | Buy | $0.9152 | 3.40M | 0.1469 | 500.00K | $0.1344 | 0x981...b97d7 |
Apr 2 03:37 AM | Sell | $1.16 | 3.38M | 2.03 | 7.17M | $2.35 | 0xa58...cde82 |
Apr 2 03:37 AM | Sell | $1.27 | 3.72M | 0.2736 | 1.02M | $0.3487 | 0x07b...c9a89 |
Apr 2 03:37 AM | Buy | $1.29 | 3.77M | 1.60 | 5.81M | $2.06 | 0x1ee...9b39e |
Apr 2 03:22 AM | Buy | $1.20 | 3.49M | 0.7203 | 2.48M | $0.8619 | 0x64f...28f65 |
Apr 2 03:21 AM | Buy | $1.16 | 3.38M | 1.19 | 3.92M | $1.37 | 0xb55...e9ed7 |
Apr 2 03:21 AM | Buy | $1.10 | 3.20M | 0.6819 | 2.16M | $0.7477 | 0x5f2...9c6fa |
Apr 2 03:20 AM | Sell | $1.06 | 3.11M | 0.2442 | 760.19K | $0.2598 | 0x158...3c668 |
Apr 2 03:20 AM | Sell | $1.08 | 3.14M | 0.3260 | 1.03M | $0.3505 | 0x3ac...fd536 |
Apr 2 03:20 AM | Sell | $1.09 | 3.18M | 0.1606 | 511.86K | $0.1752 | 0x8c6...12578 |
Apr 2 03:20 AM | Buy | $1.10 | 3.21M | 2.15 | 6.59M | $2.36 | 0xdbb...0d274 |
Apr 2 03:20 AM | Buy | $1.16 | 2.92M | 0.4677 | 1.36M | $0.5415 | 0x130...6cf07 |
Apr 2 03:20 AM | Buy | $1.13 | 2.86M | 1.35 | 3.77M | $1.54 | 0xdde...07193 |
Apr 2 03:19 AM | Buy | $1.07 | 2.70M | 2.32 | 6.01M | $2.49 | 0x41b...a14d6 |
Apr 2 03:18 AM | Buy | $0.9768 | 2.46M | 1.05 | 2.54M | $1.02 | 0x76d...ad29a |
Apr 2 03:18 AM | Buy | $0.9378 | 2.36M | 0.6506 | 1.52M | $0.6102 | 0x0dc...e444c |
Apr 2 03:18 AM | Buy | $0.9147 | 2.31M | 0.3879 | 890.87K | $0.3548 | 0x030...3dd6d |
Apr 2 03:18 AM | Sell | $0.9013 | 2.27M | 2.16 | 5.10M | $1.95 | 0x291...6bd99 |
Apr 2 03:18 AM | Sell | $0.9794 | 2.47M | 0.9407 | 2.36M | $0.9213 | 0x6f0...e2e43 |
Apr 2 03:18 AM | Buy | $1.02 | 2.56M | 0.4130 | 1.05M | $0.4199 | 0xab8...c826d |
Apr 2 03:18 AM | Sell | $0.7378 | 2.52M | 0.9633 | 2.47M | $0.7107 | 0x369...a23e3 |
Apr 2 03:17 AM | Sell | $0.7669 | 2.62M | 2.49 | 6.86M | $1.91 | 0xad3...27c0c |
Apr 2 03:17 AM | Sell | $0.8505 | 2.91M | 0.9535 | 2.82M | $0.8109 | 0xa3b...16627 |
Apr 2 03:16 AM | Buy | $0.8861 | 3.03M | 0.3252 | 980.83K | $0.2882 | 0xb14...e48df |
Apr 2 03:16 AM | Buy | $0.8737 | 2.99M | 0.3430 | 1.02M | $0.2997 | 0x430...59419 |
Apr 2 03:16 AM | Sell | $0.8608 | 2.94M | 2.12 | 6.52M | $1.82 | 0x64b...34b7e |
Apr 2 03:16 AM | Sell | $0.9448 | 3.23M | 1.25 | 4.13M | $1.18 | 0x081...a67f7 |
Apr 2 03:15 AM | Sell | $0.7058 | 3.42M | 0.6982 | 2.42M | $0.4928 | 0xcbd...1400f |
Apr 2 03:15 AM | Sell | $0.7292 | 3.53M | 0.6744 | 2.41M | $0.4917 | 0xb27...ad250 |
Apr 2 03:15 AM | Sell | $0.7528 | 3.65M | 0.6428 | 2.37M | $0.4839 | 0x570...6b0a7 |
Apr 2 03:15 AM | Sell | $0.7765 | 3.76M | 0.6428 | 2.45M | $0.4991 | 0x40a...94623 |
Apr 2 03:14 AM | Sell | $0.8012 | 3.88M | 1.18 | 4.71M | $0.9470 | 0xb7d...9c094 |
Apr 2 03:14 AM | Sell | $0.8500 | 4.12M | 1.19 | 5.04M | $1.01 | 0xed9...411da |
Apr 2 03:13 AM | Sell | $0.9038 | 4.38M | 2.20 | 10.21M | $1.99 | 0x3bd...30f17 |
Apr 2 03:10 AM | Sell | $1.02 | 4.93M | 0.5017 | 2.50M | $0.5107 | 0x61e...9e60b |
Apr 2 03:10 AM | Sell | $1.05 | 5.07M | 0.6432 | 3.31M | $0.6734 | 0x15f...0f86e |
Apr 2 03:08 AM | Sell | $1.09 | 5.26M | 0.7420 | 3.97M | $0.8058 | 0x80e...243d1 |
Apr 2 03:07 AM | Buy | $1.13 | 5.49M | 0.7586 | 4.08M | $0.8600 | 0x9fd...a5515 |
Apr 2 03:07 AM | Sell | $1.08 | 5.25M | 0.2300 | 1.21M | $0.2495 | 0x863...1a3be |
Apr 2 03:07 AM | Sell | $1.10 | 5.32M | 0.3348 | 1.79M | $0.3680 | 0x0d6...8502d |
Apr 2 03:07 AM | Buy | $1.12 | 5.43M | 2.01 | 10.32M | $2.25 | 0xe3f...a3392 |
Apr 2 03:06 AM | Buy | $1.37 | 4.84M | 0.8202 | 3.89M | $1.12 | 0x621...16f36 |
Apr 2 03:04 AM | Buy | $1.31 | 4.63M | 0.6550 | 2.99M | $0.8577 | 0x448...b34f9 |
Apr 2 03:04 AM | Buy | $1.26 | 4.47M | 0.4866 | 2.15M | $0.6153 | 0x970...2be3e |
Apr 2 03:02 AM | Buy | $1.23 | 4.36M | 0.9907 | 4.22M | $1.22 | 0x979...acd00 |
Apr 2 03:00 AM | Buy | $1.17 | 4.14M | 0.9873 | 4.00M | $1.16 | 0xe14...0fb1f |
Apr 2 02:59 AM | Buy | $1.11 | 3.94M | 1.03 | 3.98M | $1.15 | 0xfe5...334a1 |
Apr 2 02:56 AM | Sell | $1.06 | 3.74M | 0.4855 | 1.83M | $0.5140 | 0x463...4459c |
Apr 2 02:54 AM | Buy | $1.08 | 3.83M | 0.8569 | 3.23M | $0.9289 | 0x5e8...a96b7 |
Apr 2 02:53 AM | Buy | $1.04 | 3.68M | 0.7696 | 2.79M | $0.8002 | 0xb31...5c1cc |
Apr 2 02:53 AM | Sell | $1.01 | 3.54M | 0.9548 | 3.45M | $0.9602 | 0x597...bdac4 |
Apr 2 02:49 AM | Buy | $1.05 | 3.71M | 0.4892 | 1.80M | $0.5149 | 0x26c...2d5e4 |
Apr 2 02:49 AM | Buy | $1.03 | 3.62M | 0.5837 | 2.09M | $0.6001 | 0x8dd...3a4bc |
Apr 2 02:49 AM | Buy | $0.8077 | 3.52M | 0.6996 | 2.43M | $0.5650 | 0x18f...cf1c7 |