30,769,522 Pools28,445,676 Tokens
0xc07748a0e2dc5cff2c1f15778d1a3982ec669617/c
All chainsCronosVVS
Other Pools Trading VVSRelated
VVS/WCROVVS/WCRO-2.53%VVS/USDCVVS/USDC-1.87%VVS/USDTVVS/USDT-1.90%VVS/FULVVS/FUL-1.16%VVS/CROIDVVS/CROID-0.92%VVS/V3SVVS/V3S-3.69%VVS/TONICVVS/TONIC-1.66%VVS/VNOVVS/VNO1.00%VVS/FERVVS/FER-1.09%VVS/FMVVS/FM-2.16%

VVS/MATIC Pool

The live VVS/MATIC price today is $0.051344, with a 24-hour trading volume of $33.41. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.051344
24h Volume
$33.41
24h Buy Volume
$5.44
24h Sell Volume
$27.96
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

VVSToken (VVS) Matic Token (MATIC)

Related Pools on Cronos

WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOL

Other Pools Trading VVS (VVSToken)

VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVS

Recent Transactions

  • : 4.059171639626035e+24 VVS for -133472433077657390000 MATIC
  • : -2.0491205337993733e+25 VVS for 688432074347402400000 MATIC
  • : -1.8610928848468383e+24 VVS for 64899758490708530000 MATIC
  • : 8.013595847729351e+24 VVS for -278213274325000000000 MATIC
  • : -9.620218518143992e+23 VVS for 32805092677205910000 MATIC
  • : -4.81507336936032e+24 VVS for 165803248708159730000 MATIC
  • : -7.149822165297643e+23 VVS for 24850510809516280000 MATIC
  • : 1.6663069380124422e+24 VVS for -58170007040000000000 MATIC
  • : -9.362243496197668e+23 VVS for 32447116666722316000 MATIC
  • : 2.85445355757497e+24 VVS for -99200000000000000000 MATIC

VVS / MATIC

VVS/MATIC Price on VVS (Cronos)

DateTypePrice (USD)Price (MATIC)VVSMATICTotal (USD)TXN
Apr 2 12:34 AM
Buy$0.0513440.0433014.06M133.47$5.450x44c...d303b
Apr 2 12:34 AM
Sell$0.0513440.04325720.49M688.43$27.530x11d...cc889
Mar 30 08:18 PM
Sell$0.0513350.0434871.86M64.90$2.480xe46...b2588
Mar 30 08:18 PM
Buy$0.0513350.0435098.01M278.21$10.690xd52...d2e33
Mar 30 08:15 PM
Sell$0.0513350.043415962.02K32.81$1.280x76f...e4976
Mar 30 08:12 PM
Sell$0.0513350.0434264.82M165.80$6.420x3bf...99ed8
Mar 30 05:11 PM
Sell$0.0513570.043482714.98K24.85$0.97010xf3e...b8ed3
Mar 29 04:24 PM
Buy$0.0513500.0434911.67M58.17$2.250x659...ae45a
Mar 29 05:12 AM
Sell$0.0513720.043471936.22K32.45$1.280x340...5e2da
Mar 29 05:12 AM
Buy$0.0513720.0434822.85M99.20$3.920x881...82c97
Mar 29 05:11 AM
Sell$0.0513720.0434491.15M39.48$1.570x3da...2d2d3
Mar 29 05:11 AM
Buy$0.0513720.0434625.04M173.60$6.920x029...1860c
Mar 29 05:11 AM
Sell$0.0513720.0434041.00M34.10$1.380xb5d...6e3b3
Mar 29 05:11 AM
Buy$0.0513720.0434155.11M173.60$7.010xe81...e8abc
Mar 29 05:11 AM
Sell$0.0513720.0433571.40M47.11$1.930xeaf...7ee06
Mar 29 05:11 AM
Buy$0.0513720.0433735.18M173.60$7.100x103...c6228
Mar 29 05:11 AM
Sell$0.0513720.043315995.26K32.94$1.370xf32...98162
Mar 29 05:11 AM
Buy$0.0513720.0433265.24M173.34$7.190x334...c3210
Mar 29 05:09 AM
Sell$0.0513710.0432691.40M45.87$1.920xa5a...975d3
Mar 29 05:09 AM
Buy$0.0513710.0432845.31M173.34$7.270x5d9...b9182
Mar 29 05:09 AM
Sell$0.0513710.0432271.16M37.41$1.590x68c...7935e
Mar 29 05:09 AM
Buy$0.0513710.0432405.38M173.34$7.370x903...75fda
Mar 29 05:08 AM
Sell$0.0513710.0431831.40M44.66$1.920xd71...e3f96
Mar 29 05:08 AM
Buy$0.0513710.0431985.46M173.60$7.480xed7...957e9
Mar 29 05:08 AM
Sell$0.0513710.0431421.03M32.26$1.410x32e...8ab2e
Mar 29 05:08 AM
Buy$0.0513710.0431525.53M173.34$7.580xd82...bed66
Mar 29 05:08 AM
Sell$0.0513710.0430962.12M65.78$2.910x8ff...5f380
Mar 29 05:08 AM
Buy$0.0513710.0431175.60M173.60$7.680x386...a63f4
Mar 29 05:06 AM
Buy$0.0513710.0430625.70M173.34$7.800xc23...70924
Mar 29 05:05 AM
Buy$0.0513710.0430075.81M173.60$7.960x2b5...cea4f
Mar 29 05:04 AM
Buy$0.0513710.0429533.36M99.05$4.610x353...e341a
Mar 29 05:01 AM
Sell$0.0513710.0429221.40M40.99$1.920x1fc...48599
Mar 29 05:00 AM
Sell$0.0513700.0429354.41M130.00$6.040x7b5...9ad3e
Mar 29 05:00 AM
Sell$0.0513700.0429754.42M132.06$6.050x6d6...8901a
Mar 29 04:59 AM
Sell$0.0513700.0430171.40M42.33$1.920xbe5...1039d
Mar 29 04:59 AM
Sell$0.0513700.0430304.42M134.41$6.050xb39...3c8ee
Mar 29 04:56 AM
Buy$0.0513700.043073707.12K21.77$0.96820xd0c...dfaec
Mar 29 04:56 AM
Sell$0.0513700.0430664.42M136.06$6.050x3dc...4c39b
Mar 29 04:56 AM
Sell$0.0513700.0431104.42M138.05$6.050x952...044fd
Mar 29 04:55 AM
Sell$0.0513700.0431541.06M33.51$1.460x032...6fb58
Mar 29 04:55 AM
Sell$0.0513700.0431654.43M140.85$6.070x301...75fae
Mar 29 04:55 AM
Sell$0.0513700.0432114.43M142.95$6.070xeab...3de46
Mar 29 03:06 AM
Sell$0.0513680.0432581.15M37.53$1.580xc58...01b17
Mar 29 03:06 AM
Buy$0.0513680.0432704.93M160.34$6.740xbd3...5844d
Mar 28 11:19 AM
Sell$0.0513790.0432184.57M147.60$6.300x99b...4ad6f
Mar 28 11:19 AM
Buy$0.0513790.04326626.42M829.30$36.430xf92...c3de0
Mar 28 10:30 AM
Buy$0.0513790.0430006.24M185.80$8.600x572...0fd7c
Mar 28 10:30 AM
Sell$0.0513790.04294127.30M835.98$37.640xf5c...3d159
Mar 27 09:26 PM
Sell$0.0513540.0432084.28M138.01$5.800x815...0026b
Mar 27 09:26 PM
Buy$0.0513540.04325419.16M606.07$25.930xbf1...4480b
Mar 27 08:52 PM
Buy$0.0513510.0430583.82M116.49$5.160xe1b...d1471
Mar 27 08:52 PM
Sell$0.0513510.04302119.68M611.89$26.590xde2...b235a
Mar 27 08:57 AM
Sell$0.0514050.043218869.59K27.94$1.220x44e...88b5a