TERAFAB/WETH Pool
The live TERAFAB/WETH price today is $0.031612, with a 24-hour trading volume of $78.33K. This pair has changed 844.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031612
- 24h Volume
- $78.33K
- 24h Buy Volume
- $45.81K
- 24h Sell Volume
- $32.53K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 147
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.02K%
- 24 Hours
- 844.43%
Tokens in this pool
Terafab (TERAFAB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5120000000000000 TERAFAB for 415516480423456640 WETH
- : 1830770201342152 TERAFAB for -155680000000000000 WETH
- : 2484225883153750 TERAFAB for -200000000000000000 WETH
- : 1295319875834602 TERAFAB for -99500000000000000 WETH
- : 2172616817042789 TERAFAB for -160040000000000000 WETH
- : -3200000000000000 TERAFAB for 237262747247891970 WETH
- : 3116039230971225 TERAFAB for -232608589554235740 WETH
- : 2876622099745493 TERAFAB for -200000000000000000 WETH
- : -10000000000000000 TERAFAB for 754664139493403400 WETH
- : 1178814714282519 TERAFAB for -99500000000000000 WETH
TERAFAB / WETH
TERAFAB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TERAFAB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:29 AM | Sell | $0.031612 | 0.077632 | 5.12M | 0.4155 | $824.89 | 0xc1c...ebee5 |
Mar 22 07:27 AM | Buy | $0.031833 | 0.078681 | 1.83M | 0.1557 | $335.54 | 0x46a...0a928 |
Mar 22 07:24 AM | Buy | $0.031749 | 0.078281 | 2.48M | 0.2000 | $434.28 | 0xfcf...2a271 |
Mar 22 07:22 AM | Buy | $0.031643 | 0.077782 | 1.30M | 0.0995 | $212.75 | 0xe46...76f51 |
Mar 22 07:19 AM | Buy | $0.031592 | 0.077539 | 2.17M | 0.1600 | $345.66 | 0x107...773cb |
Mar 22 07:17 AM | Sell | $0.031511 | 0.077156 | 3.20M | 0.2373 | $483.31 | 0x119...76508 |
Mar 22 07:16 AM | Buy | $0.031631 | 0.077729 | 3.12M | 0.2326 | $508.12 | 0xee2...979dd |
Mar 22 07:11 AM | Buy | $0.031512 | 0.077169 | 2.88M | 0.2000 | $434.83 | 0x86f...4657e |
Mar 22 07:11 AM | Sell | $0.031414 | 0.076704 | 10.00M | 0.7547 | $1.41K | 0x732...61a3e |
Mar 22 07:08 AM | Buy | $0.031803 | 0.078544 | 1.18M | 0.0995 | $212.51 | 0x815...3d1b5 |
Mar 22 07:05 AM | Buy | $0.031749 | 0.078290 | 3.76M | 0.2985 | $658.07 | 0x281...108b6 |
Mar 22 07:04 AM | Sell | $0.031593 | 0.077549 | 8.28M | 0.6925 | $1.32K | 0x8af...8f3dd |
Mar 22 07:03 AM | Buy | $0.031967 | 0.079326 | 1.05M | 0.0970 | $206.76 | 0x984...99c17 |
Mar 22 06:58 AM | Buy | $0.031912 | 0.079067 | 2.59M | 0.2275 | $494.68 | 0x693...e4751 |
Mar 22 06:58 AM | Sell | $0.031787 | 0.078473 | 4.85M | 0.4366 | $865.64 | 0x3e9...19d3c |
Mar 22 06:56 AM | Buy | $0.032032 | 0.079635 | 1.71M | 0.1618 | $348.21 | 0x61d...06c97 |
Mar 22 06:53 AM | Buy | $0.031940 | 0.079197 | 1.53M | 0.1385 | $297.19 | 0x615...d80f7 |
Mar 22 06:51 AM | Sell | $0.031863 | 0.078830 | 6.40M | 0.6151 | $1.19K | 0x3ee...5faef |
Mar 22 06:51 AM | Buy | $0.032220 | 0.061053 | 1.94M | 0.1990 | $430.24 | 0x864...216d5 |
Mar 22 06:48 AM | Buy | $0.032102 | 0.079960 | 2.04M | 0.1980 | $428.38 | 0x747...fa50a |