CARN/ACR Pool
The live CARN/ACR price today is $0.0450, with a 24-hour trading volume of $4.23. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0450
- 24h Volume
- $4.23
- 24h Buy Volume
- $4.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The PulseDogecoin Staking Carnival Token (CARN) Acreage (ACR)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 94053895863795 CARN for -2.291531842865855e+21 ACR
- : -50995559399424 CARN for 1.2728274998966902e+21 ACR
- : -100835546169344 CARN for 2.480355612137617e+21 ACR
- : 264953419970028 CARN for -6.488562285573139e+21 ACR
- : 65971617336199 CARN for -1.6677348174769603e+21 ACR
- : -124775532784405 CARN for 3.1996996226296945e+21 ACR
- : -193562192688402 CARN for 4.812757577050681e+21 ACR
- : 859978343006 CARN for -20571430923725935000 ACR
- : -201135284165320 CARN for 4.816898350839909e+21 ACR
- : -115245223266127 CARN for 2.6790144210335695e+21 ACR
CARN / ACR
CARN/ACR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ACR) | CARN | ACR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:09 PM | Buy | $0.0450 | 24.39 | 94.05 | 2.29K | $4.23 | 0xb7e...8ad50 |
Mar 17 03:17 AM | Sell | $0.0461 | 24.83 | 51.00 | 1.27K | $2.35 | 0xdd2...3e0cc |
Mar 15 03:27 AM | Sell | $0.0454 | 24.59 | 100.84 | 2.48K | $4.58 | 0x440...8d784 |
Mar 14 02:06 AM | Buy | $0.0446 | 24.12 | 264.95 | 6.49K | $11.83 | 0x6e4...1d9dc |
Mar 14 02:04 AM | Buy | $0.0470 | 25.37 | 65.97 | 1.67K | $3.10 | 0x81f...aae1a |
Mar 13 09:00 PM | Sell | $0.0476 | 25.70 | 124.78 | 3.20K | $5.94 | 0xb69...a3bfe |
Mar 13 08:56 PM | Sell | $0.0463 | 25.08 | 193.56 | 4.81K | $8.97 | 0xfd9...74d70 |
Mar 13 08:55 PM | Buy | $0.0446 | 24.16 | 0.8600 | 20.57 | $0.0384 | 0x403...2624f |
Mar 13 08:55 PM | Sell | $0.0446 | 24.16 | 201.14 | 4.82K | $8.98 | 0xb57...b3252 |
Mar 13 08:52 PM | Sell | $0.0429 | 23.26 | 115.25 | 2.68K | $4.95 | 0xe3a...a0dd2 |
Mar 13 08:49 PM | Sell | $0.0420 | 22.77 | 117.89 | 2.68K | $4.95 | 0x986...94aa0 |
Mar 13 07:19 PM | Sell | $0.0410 | 22.28 | 194.47 | 4.30K | $7.97 | 0x2d9...00141 |
Mar 13 07:17 PM | Sell | $0.0395 | 21.50 | 201.59 | 4.30K | $7.97 | 0x9e7...1aee9 |
Mar 13 07:14 PM | Sell | $0.0381 | 20.74 | 209.27 | 4.31K | $7.97 | 0x01b...c81ce |
Mar 13 07:12 PM | Sell | $0.0367 | 20.00 | 217.26 | 4.31K | $7.98 | 0x5a7...598fc |
Mar 13 07:11 PM | Sell | $0.0354 | 19.26 | 283.54 | 5.39K | $10.02 | 0x492...98408 |
Mar 13 07:10 PM | Sell | $0.0337 | 18.36 | 267.23 | 4.85K | $9.00 | 0x693...e2302 |
Mar 13 07:08 PM | Sell | $0.0322 | 17.57 | 232.08 | 4.04K | $7.48 | 0xbe2...6976c |
Mar 13 07:07 PM | Sell | $0.0310 | 16.93 | 290.47 | 4.85K | $9.01 | 0x983...8155b |
Mar 13 07:06 PM | Sell | $0.0296 | 16.17 | 409.05 | 6.47K | $12.12 | 0x277...a6c93 |