WETH/IMX Pool
The live WETH/IMX price today is $2.16K, with a 24-hour trading volume of $30.53. This pair has changed 0.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $30.53
- 24h Buy Volume
- $20.01
- 24h Sell Volume
- $10.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped Ether (WETH) Immutable X (IMX)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTRecent Transactions
- : 2457263330010395 WETH for -32678969187907090000 IMX
- : 2484867142399596 WETH for -32823763740808815000 IMX
- : 241005401360982 WETH for -3171758363899266600 IMX
- : -2083538616136542 WETH for 27324620815338025000 IMX
- : 831998790223851 WETH for -10995600000000000000 IMX
- : 454795979723254 WETH for -6000000000000000000 IMX
- : 2852660441794437 WETH for -37465287794323200000 IMX
- : -115848900126039 WETH for 1506772025628916200 IMX
- : -2701674695288392 WETH for 35273583266283352000 IMX
- : 3628659965727500 WETH for -47601000580256660000 IMX
WETH / IMX
WETH/IMX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (IMX) | WETH | IMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:15 AM | Buy | $2.16K | 13.30K | 0.022458 | 32.68 | $5.30 | 0xa90...d8803 |
Mar 21 07:02 AM | Buy | $2.16K | 13.21K | 0.022485 | 32.82 | $5.36 | 0x425...dea9f |
Mar 21 04:29 AM | Buy | $2.16K | 13.13K | 0.032411 | 3.17 | $0.5196 | 0xd93...01d7c |
Mar 21 01:06 AM | Sell | $2.15K | 13.12K | 0.022084 | 27.32 | $4.49 | 0x134...212b8 |
Mar 20 11:59 PM | Buy | $2.15K | 13.19K | 0.038320 | 11.00 | $1.79 | 0x931...cbc9c |
Mar 20 11:16 PM | Buy | $2.15K | 13.16K | 0.034548 | 6.00 | $0.9766 | 0xf6b...d2fac |
Mar 20 07:55 PM | Buy | $2.13K | 13.15K | 0.022853 | 37.47 | $6.07 | 0x10d...9e92e |
Mar 20 01:51 PM | Sell | $2.13K | 13.04K | 0.031159 | 1.51 | $0.2471 | 0x03f...8a609 |
Mar 20 12:30 PM | Sell | $2.14K | 13.05K | 0.022702 | 35.27 | $5.79 | 0xda5...4eae4 |
Mar 20 08:15 AM | Buy | $2.17K | 13.14K | 0.023629 | 47.60 | $7.88 | 0x2ba...ec765 |
Mar 20 07:50 AM | Buy | $2.15K | 13.01K | 0.022717 | 35.32 | $5.84 | 0xf17...1a510 |
Mar 20 05:44 AM | Sell | $2.14K | 12.92K | 0.022525 | 32.62 | $5.41 | 0xa3c...4aba0 |
Mar 20 04:32 AM | Buy | $2.15K | 13.01K | 0.033355 | 4.38 | $0.7216 | 0x570...533ca |
Mar 20 02:44 AM | Sell | $2.14K | 13.00K | 0.022882 | 37.48 | $6.17 | 0xbb7...b2c14 |
Mar 20 01:22 AM | Sell | $2.15K | 13.10K | 0.022881 | 37.76 | $6.19 | 0x191...dcca2 |
Mar 20 01:03 AM | Sell | $2.15K | 13.20K | 0.022768 | 36.57 | $5.95 | 0xd17...d8aef |
Mar 20 12:42 AM | Buy | $2.15K | 13.30K | 0.021543 | 20.53 | $3.31 | 0x79a...c3fd7 |
Mar 20 12:26 AM | Buy | $2.14K | 13.24K | 0.033869 | 5.14 | $0.8283 | 0x343...619f5 |
Mar 19 09:55 PM | Buy | $2.15K | 13.23K | 0.022717 | 35.92 | $5.83 | 0x383...db48c |
Mar 19 05:50 PM | Buy | $2.12K | 13.13K | 0.022886 | 37.86 | $6.12 | 0x970...df44c |