FNXAI/USDC Pool
The live FNXAI/USDC price today is $0.031684, with a 24-hour trading volume of $0.0375. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031684
- 24h Volume
- $0.0375
- 24h Buy Volume
- $0.0375
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Finanx AI (FNXAI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 195555223494838060000 FNXAI for -42066 USDC
- : 73058172126543310000 FNXAI for -13016 USDC
- : 54023801525388270000 FNXAI for -8868 USDC
- : 173555603421726600000 FNXAI for -24868 USDC
- : 207853263497973560000 FNXAI for -24099 USDC
- : -1.3344473603315506e+21 FNXAI for 117404 USDC
- : -1.0593990107836252e+21 FNXAI for 502351 USDC
- : 70510385077313815000 FNXAI for -178783 USDC
- : -492943269904748000000 FNXAI for 2019275 USDC
- : -38823529219593650000 FNXAI for 880260 USDC
FNXAI / USDC
FNXAI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | FNXAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:53 AM | Buy | $0.031684 | 0.031684 | 195.56 | 0.0421 | $0.0329 | 0xa4c...66563 |
Mar 18 08:16 PM | Buy | $0.031271 | 0.031271 | 73.06 | 0.0130 | $0.029284 | 0x144...31db8 |
Mar 18 08:13 PM | Buy | $0.031155 | 0.031155 | 54.02 | 0.028868 | $0.026239 | 0x83f...73b82 |
Mar 18 08:13 PM | Buy | $0.031079 | 0.031079 | 173.56 | 0.0249 | $0.0187 | 0xfce...52099 |
Mar 18 08:12 PM | Buy | $0.048799 | 0.048799 | 207.85 | 0.0241 | $0.0183 | 0x905...366ba |
Mar 18 07:14 PM | Sell | $0.047065 | 0.047065 | 1.33K | 0.1174 | $0.0943 | 0x3a2...03428 |
Mar 18 07:01 PM | Sell | $0.032370 | 0.032370 | 1.06K | 0.5024 | $0.2510 | 0x3a8...1b523 |
Mar 18 06:59 PM | Buy | $0.022052 | 0.022053 | 70.51 | 0.1788 | $0.1447 | 0x455...629dd |
Mar 18 06:53 PM | Sell | $0.021449 | 0.021449 | 492.94 | 2.02 | $0.7141 | 0x680...a64b4 |
Mar 18 06:47 PM | Sell | $0.0250 | 0.0250 | 38.82 | 0.8803 | $0.9724 | 0xdb5...b9b71 |
Mar 18 06:32 PM | Sell | $0.0444 | 0.0444 | 33.05 | 1.39 | $1.47 | 0xf05...cf856 |