Novium/USDC Pool
The live Novium/USDC price today is $0.9109, with a 24-hour trading volume of $110.89. This pair has changed -1.97% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9109
- 24h Volume
- $110.89
- 24h Buy Volume
- $19.06
- 24h Sell Volume
- $91.83
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -1.97%
Tokens in this pool
Novium Reserve Nova (Novium) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading Novium (Novium Reserve Nova)
Novium/USDT on Uniswap V4Novium/DAI on Uniswap V4Novium/SOL on Uniswap V4Novium/BNB on Uniswap V4Novium/USDX on Uniswap V4Recent Transactions
- : 7261600667377518000 Novium for -6627171 USDC
- : -14427483130879853000 Novium for 13102965 USDC
- : -10540152275630864000 Novium for 9610566 USDC
- : 13573775302791576000 Novium for -12445154 USDC
- : -19229413046636420000 Novium for 17540597 USDC
- : -22994334838989406000 Novium for 21116527 USDC
- : -16484410769883970000 Novium for 15234076 USDC
- : -16391122200302830000 Novium for 15227941 USDC
- : -8960783216919974000 Novium for 8358875 USDC
- : -9745129377587920000 Novium for 9117961 USDC
Novium / USDC
Novium/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | Novium | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 AM | Buy | $0.9109 | 0.9109 | 7.26 | 6.63 | $6.61 | 0x2b2...02870 |
Mar 19 07:22 AM | Sell | $0.9088 | 0.9088 | 14.43 | 13.10 | $13.11 | 0xa43...8c7bc |
Mar 19 04:26 AM | Sell | $0.9129 | 0.9130 | 10.54 | 9.61 | $9.62 | 0x3c3...2058e |
Mar 19 03:20 AM | Buy | $0.9160 | 0.9161 | 13.57 | 12.45 | $12.43 | 0xd6b...a0cf1 |
Mar 18 08:06 PM | Sell | $0.9121 | 0.9121 | 19.23 | 17.54 | $17.54 | 0x91a...3665d |
Mar 18 02:41 PM | Sell | $0.9177 | 0.9177 | 22.99 | 21.12 | $21.10 | 0x8e6...e79e9 |
Mar 18 12:33 PM | Sell | $0.9244 | 0.9245 | 16.48 | 15.23 | $15.24 | 0x744...a1608 |
Mar 18 11:33 AM | Sell | $0.9292 | 0.9294 | 16.39 | 15.23 | $15.23 | 0xb39...e86d8 |
Mar 18 12:38 AM | Sell | $0.9342 | 0.9343 | 8.96 | 8.36 | $8.37 | 0x6be...c833b |
Mar 17 05:44 AM | Sell | $0.9370 | 0.9370 | 9.75 | 9.12 | $9.13 | 0x6df...dc6f6 |
Mar 17 03:38 AM | Sell | $0.9399 | 0.9399 | 7.23 | 6.78 | $6.79 | 0x8c3...69904 |
Mar 17 03:24 AM | Sell | $0.9421 | 0.9421 | 5.26 | 4.95 | $4.96 | 0xf0d...79b9f |
Mar 17 12:59 AM | Buy | $0.9431 | 0.9437 | 16.23 | 15.32 | $15.30 | 0xeb4...e5d51 |
Mar 16 08:39 PM | Buy | $0.9396 | 0.9388 | 12.87 | 12.10 | $12.10 | 0xc1a...338b3 |
Mar 16 05:06 PM | Buy | $0.9348 | 0.9349 | 11.47 | 10.74 | $10.72 | 0xcd6...48a6c |
Mar 16 07:03 AM | Buy | $0.9314 | 0.9314 | 4.02 | 3.75 | $3.74 | 0x130...e9dff |
Mar 16 04:16 AM | Buy | $0.9302 | 0.9302 | 9.98 | 9.30 | $9.28 | 0x0c7...48a3c |
Mar 16 03:37 AM | Buy | $0.9271 | 0.9273 | 14.85 | 13.78 | $13.77 | 0xcac...e34a0 |
Mar 16 03:24 AM | Buy | $0.9226 | 0.9228 | 5.25 | 4.85 | $4.84 | 0xcc9...33842 |
Mar 15 10:40 PM | Buy | $0.9212 | 0.9213 | 12.22 | 11.27 | $11.26 | 0x199...89fe3 |
