Novium/BNB Pool
The live Novium/BNB price today is $0.9146, with a 24-hour trading volume of $64.51. This pair has changed -6.25% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9146
- 24h Volume
- $64.51
- 24h Buy Volume
- $54.83
- 24h Sell Volume
- $9.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.25%
Tokens in this pool
Novium Reserve Nova (Novium) BNB (BNB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading Novium (Novium Reserve Nova)
Novium/USDT on Uniswap V4Novium/USDC on Uniswap V4Novium/DAI on Uniswap V4Novium/SOL on Uniswap V4Novium/USDX on Uniswap V4Recent Transactions
- : 14660870627072684000 Novium for -20044584352505396 BNB
- : 4067798143010618000 Novium for -5514428837787003 BNB
- : -10377426684474403000 Novium for 14023583041850312 BNB
- : 39751539339221940000 Novium for -53332566261891070 BNB
- : -3724221874216256000 Novium for 4886598231585005 BNB
- : 6365671223467464000 Novium for -8392876710952960 BNB
- : 2155175607053277200 Novium for -2830721973045498 BNB
- : 14472150291261753000 Novium for -18868557556784080 BNB
- : -2480986574842255000 Novium for 3198192436166124 BNB
- : 10652007921855683000 Novium for -13764220860497920 BNB
Novium / BNB
Novium/BNB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BNB) | Novium | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:10 PM | Buy | $0.9146 | 0.021373 | 14.66 | 0.0200 | $13.41 | 0x2a4...b3532 |
Mar 18 04:40 PM | Buy | $0.9095 | 0.021355 | 4.07 | 0.025515 | $3.70 | 0x0ac...afccc |
Mar 18 09:15 AM | Sell | $0.9372 | 0.021350 | 10.38 | 0.0140 | $9.73 | 0x97f...752db |
Mar 18 09:13 AM | Buy | $0.9755 | 0.021362 | 39.75 | 0.0533 | $38.78 | 0x48e...e107b |
Mar 18 05:56 AM | Sell | $0.9455 | 0.021314 | 3.72 | 0.024887 | $3.52 | 0x39e...e8dac |
Mar 17 10:48 PM | Buy | $0.9262 | 0.021319 | 6.37 | 0.028393 | $5.90 | 0x414...0647e |
Mar 17 10:02 PM | Buy | $0.9231 | 0.021311 | 2.16 | 0.022831 | $1.99 | 0x7e4...345a2 |
Mar 17 08:25 PM | Buy | $0.9518 | 0.021309 | 14.47 | 0.0189 | $13.77 | 0x18a...25f08 |
Mar 17 07:32 PM | Sell | $0.9381 | 0.021292 | 2.48 | 0.023199 | $2.33 | 0x7ca...42e6f |
Mar 16 11:52 PM | Buy | $0.9309 | 0.021295 | 10.65 | 0.0138 | $9.92 | 0x5e6...ba32d |
Mar 16 09:13 PM | Buy | $0.9301 | 0.021283 | 30.74 | 0.0390 | $28.59 | 0xda8...ab77b |
Mar 16 07:12 PM | Sell | $0.9406 | 0.021249 | 10.40 | 0.0130 | $9.79 | 0xf41...71af5 |
Mar 16 04:24 PM | Sell | $0.9463 | 0.021260 | 4.38 | 0.025515 | $4.15 | 0xfa8...20698 |
Mar 16 06:27 AM | Sell | $0.9355 | 0.021265 | 8.45 | 0.0107 | $7.91 | 0x41c...b9eed |
Mar 16 05:19 AM | Sell | $0.9365 | 0.021274 | 8.98 | 0.0114 | $8.41 | 0x9d3...d05f4 |
Mar 16 04:25 AM | Sell | $0.9368 | 0.021284 | 2.85 | 0.023651 | $2.67 | 0x350...17528 |
Mar 16 02:45 AM | Sell | $0.9208 | 0.021288 | 8.25 | 0.0106 | $7.60 | 0xc90...4e9a0 |
Mar 16 12:49 AM | Sell | $0.9261 | 0.021297 | 7.55 | 0.029786 | $6.99 | 0xcd0...02101 |
Mar 15 11:47 AM | Sell | $0.9240 | 0.021306 | 15.22 | 0.0199 | $14.06 | 0x921...19a53 |
Mar 14 01:27 PM | Buy | $0.9090 | 0.021323 | 7.91 | 0.0105 | $7.19 | 0x43a...a13d2 |
