USDT/BARD Pool
The live USDT/BARD price today is $1.05, with a 24-hour trading volume of $5.55K. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $5.55K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 103951557 USDT for -169874226000000000000 BARD
- : 89060235 USDT for -144438000000000000000 BARD
- : 20230885 USDT for -32670000000000000000 BARD
- : -64177966 USDT for 98735636948510440000 BARD
- : 23397698 USDT for -37905000000000000000 BARD
- : 81611381 USDT for -131670000000000000000 BARD
- : 52829987 USDT for -84787500000000000000 BARD
- : -594743443 USDT for 926959812337566000000 BARD
- : -77892005 USDT for 124591363214790100000 BARD
- : 325259002 USDT for -541614675000000000000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:25 PM | Buy | $1.05 | 1.60 | 103.95 | 169.87 | $108.95 | 0xb86...b4ae2 |
Mar 18 04:24 PM | Buy | $1.04 | 1.59 | 89.06 | 144.44 | $92.58 | 0x063...0d7fb |
Mar 18 04:23 PM | Buy | $1.03 | 1.58 | 20.23 | 32.67 | $20.88 | 0x400...92bb5 |
Mar 18 04:22 PM | Sell | $1.03 | 1.57 | 64.18 | 98.74 | $66.14 | 0xf88...5362b |
Mar 18 04:21 PM | Buy | $1.04 | 1.58 | 23.40 | 37.91 | $24.23 | 0x8eb...885cd |
Mar 18 04:21 PM | Buy | $1.03 | 1.58 | 81.61 | 131.67 | $84.37 | 0xf64...8d973 |
Mar 18 04:20 PM | Buy | $1.03 | 1.57 | 52.83 | 84.79 | $54.27 | 0xaef...2a2c6 |
Mar 18 04:19 PM | Sell | $1.02 | 1.56 | 594.74 | 926.96 | $609.41 | 0x9b1...cbffb |
Mar 18 04:18 PM | Sell | $1.07 | 1.64 | 77.89 | 124.59 | $83.55 | 0xefd...96602 |
Mar 18 04:15 PM | Buy | $1.09 | 1.65 | 325.26 | 541.61 | $353.93 | 0x755...15304 |
Mar 18 04:14 PM | Sell | $1.06 | 1.60 | 438.38 | 692.01 | $464.82 | 0x895...b93d3 |
Mar 18 04:14 PM | Sell | $1.07 | 1.62 | 284.48 | 454.99 | $305.17 | 0xd51...92fb7 |
Mar 18 04:13 PM | Sell | $1.10 | 1.66 | 98.65 | 160.15 | $108.32 | 0x6b3...a4dfc |
Mar 18 04:12 PM | Buy | $1.13 | 1.67 | 641.47 | 1.07K | $725.85 | 0x355...b3ff1 |
Mar 18 04:12 PM | Sell | $1.00 | 1.59 | 106.39 | 165.43 | $106.46 | 0x912...5c7b8 |
Mar 18 04:12 PM | Sell | $1.00 | 1.60 | 93.67 | 146.78 | $93.73 | 0x16d...46156 |
Mar 18 04:12 PM | Sell | $0.9734 | 1.61 | 31.08 | 48.94 | $30.26 | 0xb9e...87412 |
Mar 18 04:12 PM | Sell | $0.9758 | 1.62 | 22.95 | 36.20 | $22.39 | 0x71e...b7979 |
Mar 18 04:12 PM | Sell | $0.9775 | 1.62 | 86.86 | 137.64 | $84.91 | 0x71e...b7979 |
Mar 18 04:11 PM | Buy | $1.00 | 1.63 | 64.83 | 108.08 | $64.87 | 0x74a...ba1b0 |