USDT/BARD Pool
The live USDT/BARD price today is $0.9819, with a 24-hour trading volume of $3.96K. This pair has changed -0.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9819
- 24h Volume
- $3.96K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 35
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 417040 USDT for -610000000000000000 BARD
- : 2360406 USDT for -3450000000000000000 BARD
- : 42923476 USDT for -61994625000000000000 BARD
- : -3984425 USDT for 5415797324905774000 BARD
- : -41069059 USDT for 56471516091423980000 BARD
- : 24420590 USDT for -35461125000000000000 BARD
- : 115641453 USDT for -161923608800000000000 BARD
- : 28701819 USDT for -38719957500000000000 BARD
- : 307363 USDT for -411600000000000000 BARD
- : 17664687 USDT for -23548200000000000000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:03 PM | Buy | $0.9819 | 1.43 | 0.4170 | 0.6100 | $0.4095 | 0xceb...6b7a8 |
Mar 18 03:48 PM | Buy | $0.9450 | 1.43 | 2.36 | 3.45 | $2.23 | 0x3c1...6d87d |
Mar 18 03:45 PM | Buy | $0.9995 | 1.42 | 42.92 | 61.99 | $42.90 | 0x81a...f7e2b |
Mar 18 03:44 PM | Sell | $1.00 | 1.39 | 3.98 | 5.42 | $3.99 | 0xa46...24ec2 |
Mar 18 03:44 PM | Sell | $1.00 | 1.40 | 41.07 | 56.47 | $41.08 | 0x6e4...da4a3 |
Mar 18 03:43 PM | Buy | $1.00 | 1.43 | 24.42 | 35.46 | $24.43 | 0x38a...22a94 |
Mar 18 03:41 PM | Buy | $1.11 | 1.41 | 115.64 | 161.92 | $128.68 | 0x6d4...0e972 |
Mar 18 03:39 PM | Buy | $1.05 | 1.33 | 28.70 | 38.72 | $30.14 | 0xf94...42d49 |
Mar 18 03:36 PM | Buy | $1.03 | 1.31 | 0.3074 | 0.4116 | $0.3181 | 0xb9e...61a50 |
Mar 18 03:33 PM | Buy | $1.03 | 1.31 | 17.66 | 23.55 | $18.28 | 0xd0c...0743d |
Mar 18 03:26 PM | Buy | $1.00 | 1.29 | 22.68 | 29.93 | $22.68 | 0x55c...aa4bd |
Mar 18 03:25 PM | Buy | $1.00 | 1.28 | 30.29 | 39.44 | $30.29 | 0xf34...9e5d5 |
Mar 18 03:21 PM | Buy | $1.00 | 1.26 | 56.62 | 72.16 | $56.64 | 0x424...024eb |
Mar 18 03:12 PM | Buy | $1.00 | 1.23 | 38.78 | 48.28 | $38.79 | 0x39b...ffe69 |
Mar 18 03:10 PM | Buy | $1.00 | 1.20 | 271.95 | 314.57 | $272.02 | 0x2d8...d4de5 |
Mar 18 03:10 PM | Sell | $1.00 | 0.9134 | 69.68 | 63.55 | $69.70 | 0x7d2...94d28 |
Mar 18 03:10 PM | Sell | $1.00 | 1.12 | 338.91 | 378.12 | $339.00 | 0xd48...964d7 |
Mar 18 03:05 PM | Buy | $1.00 | 1.24 | 59.01 | 73.81 | $59.03 | 0xc09...b888d |
Mar 18 03:03 PM | Sell | $1.00 | 1.20 | 88.16 | 105.55 | $88.19 | 0x729...69d3f |
Mar 18 02:57 PM | Buy | $1.00 | 1.25 | 38.87 | 49.51 | $38.91 | 0x926...8a46a |