BUX/WETH Pool
The live BUX/WETH price today is $0.043903, with a 24-hour trading volume of $7.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043903
- 24h Volume
- $7.77
- 24h Buy Volume
- $7.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bux The Rabbit (BUX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTGOLDEN/WETHRecent Transactions
- : 200000000000000 BUX for -3580232787969047 WETH
- : -522371704554486 BUX for 9522058359174960 WETH
- : 1181647339467188 BUX for -21194961274979320 WETH
- : 216076492711703 BUX for -3908692825546233 WETH
- : -1048124526318881 BUX for 19246315470439936 WETH
- : -1233452049863731 BUX for 22336083275418264 WETH
- : 5965389312074847 BUX for -108985922942697630 WETH
- : -806133531687089 BUX for 15506324488885372 WETH
- : -1044485351590373 BUX for 19860000000000000 WETH
- : -685689105261281 BUX for 12898167312283920 WETH
BUX / WETH
BUX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BUX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:24 AM | Buy | $0.043903 | 0.071807 | 200.00K | 0.023581 | $7.81 | 0xd5a...bd42f |
Mar 23 01:35 PM | Sell | $0.043886 | 0.071811 | 522.37K | 0.029523 | $20.30 | 0x989...0cbb9 |
Mar 22 09:04 AM | Buy | $0.043754 | 0.071799 | 1.18M | 0.0212 | $44.35 | 0x1aa...49a02 |
Mar 21 11:52 PM | Buy | $0.043839 | 0.071825 | 216.08K | 0.023909 | $8.29 | 0xbc9...c64ea |
Mar 21 04:58 PM | Sell | $0.043933 | 0.071830 | 1.05M | 0.0192 | $41.22 | 0x6ce...1eef4 |
Mar 21 04:41 PM | Sell | $0.043883 | 0.071807 | 1.23M | 0.0223 | $47.88 | 0xa3b...5fa61 |
Mar 21 03:15 PM | Buy | $0.043831 | 0.071780 | 5.97M | 0.1090 | $228.52 | 0xb72...50c86 |
Mar 21 08:02 AM | Sell | $0.044125 | 0.071914 | 806.13K | 0.0155 | $33.25 | 0x28b...bb364 |
Mar 21 08:01 AM | Sell | $0.044084 | 0.071895 | 1.04M | 0.0199 | $42.65 | 0x0c8...5a39a |
Mar 21 12:24 AM | Sell | $0.044026 | 0.071871 | 685.69K | 0.0129 | $27.60 | 0xdc1...17b07 |
Mar 20 11:43 PM | Sell | $0.043981 | 0.071855 | 1.40M | 0.0260 | $55.73 | 0x973...c4435 |
Mar 20 10:53 PM | Buy | $0.043932 | 0.071823 | 354.71K | 0.026415 | $13.94 | 0x684...2668c |
Mar 20 10:45 PM | Sell | $0.043946 | 0.071831 | 1.42M | 0.0260 | $55.96 | 0xbc6...764a2 |
Mar 20 04:05 PM | Sell | $0.043844 | 0.071799 | 437.56K | 0.027930 | $16.82 | 0x29b...ba729 |
Mar 20 04:02 PM | Sell | $0.043822 | 0.071790 | 1.94M | 0.0347 | $74.28 | 0x6f9...ae31e |
Mar 20 03:52 PM | Sell | $0.043731 | 0.071748 | 1.14M | 0.0199 | $42.34 | 0x435...528ff |
Mar 20 12:08 PM | Buy | $0.043706 | 0.071725 | 2.64M | 0.0459 | $97.99 | 0x063...a4440 |
Mar 20 12:08 PM | Sell | $0.043824 | 0.071780 | 4.92M | 0.0859 | $188.17 | 0xd69...75939 |
Mar 20 12:08 PM | Sell | $0.043606 | 0.071678 | 2.64M | 0.0441 | $95.36 | 0x48f...54317 |
Mar 19 01:16 AM | Buy | $0.043566 | 0.071627 | 1.01M | 0.0164 | $35.99 | 0x41b...d832b |