ChibiDoge/USDT Pool
The live ChibiDoge/USDT price today is $0.041534, with a 24-hour trading volume of $3.47. This pair has changed -86.98% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041534
- 24h Volume
- $3.47
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.98%
Tokens in this pool
Chibi Doge (ChibiDoge) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading ChibiDoge (Chibi Doge)
ChibiDoge/WETH on Uniswap V2Recent Transactions
- : -60104774765406 ChibiDoge for 2058973 USDT
- : 130060963532 ChibiDoge for -78454 USDT
- : 699145442162 ChibiDoge for -384898 USDT
- : 699183723468 ChibiDoge for -332116 USDT
- : 835831958983 ChibiDoge for -341769 USDT
- : 878335257027 ChibiDoge for -307446 USDT
- : 1153887182613 ChibiDoge for -341056 USDT
- : 908398185941 ChibiDoge for -228860 USDT
- : 1348399206228 ChibiDoge for -289664 USDT
- : 1506728899351 ChibiDoge for -268750 USDT
ChibiDoge / USDT
ChibiDoge/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ChibiDoge | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:32 PM | Sell | $0.041534 | 0.041534 | 60.10K | 2.06 | $0.9214 | 0x890...117b5 |
Mar 25 11:45 AM | Buy | $0.033058 | 0.033062 | 130.06 | 0.0785 | $0.0398 | 0xda6...4672c |
Mar 25 11:16 AM | Buy | $0.032972 | 0.032972 | 699.15 | 0.3849 | $0.2077 | 0x594...50b6a |
Mar 25 11:11 AM | Buy | $0.032550 | 0.032550 | 699.18 | 0.3321 | $0.1783 | 0x634...0ca25 |
Mar 25 11:06 AM | Buy | $0.032212 | 0.032213 | 835.83 | 0.3418 | $0.1849 | 0x4a4...3549d |
Mar 25 11:01 AM | Buy | $0.031890 | 0.031890 | 878.34 | 0.3074 | $0.1659 | 0x151...7dc3a |
Mar 25 10:56 AM | Buy | $0.031621 | 0.031622 | 1.15K | 0.3411 | $0.1870 | 0x5e8...f25cd |
Mar 25 10:52 AM | Buy | $0.031348 | 0.031348 | 908.40 | 0.2289 | $0.1224 | 0x1fa...79d28 |
Mar 25 10:49 AM | Buy | $0.031178 | 0.031178 | 1.35K | 0.2897 | $0.1588 | 0xff5...90521 |
Mar 25 10:45 AM | Buy | $0.049795 | 0.049796 | 1.51K | 0.2687 | $0.1476 | 0xd8d...c9211 |
Mar 24 09:55 PM | Sell | $0.048118 | 0.048120 | 16.32K | 1.29 | $1.32 | 0xe5d...8f81c |
