ChibiDoge/WETH Pool
The live ChibiDoge/WETH price today is $0.041686, with a 24-hour trading volume of $3.29K. This pair has changed 8.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041686
- 24h Volume
- $3.29K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 35
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.27%
Tokens in this pool
Chibi Doge (ChibiDoge) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 10243542777244480 ChibiDoge for -77340000000000000 WETH
- : 9318418973955140 ChibiDoge for -65302000000000000 WETH
- : 7486530949969190 ChibiDoge for -49314000000000000 WETH
- : 126401745044672 ChibiDoge for -810000000000000 WETH
- : 557528499135883 ChibiDoge for -3564000000000000 WETH
- : 22577363738209250 ChibiDoge for -133293289129630380 WETH
- : 24485982908372320 ChibiDoge for -123788323423979440 WETH
- : 26587651366292268 ChibiDoge for -115024421125600830 WETH
- : 29408983371725560 ChibiDoge for -108649517173955550 WETH
- : 32329725302038880 ChibiDoge for -101702095440097700 WETH
ChibiDoge / WETH
ChibiDoge/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ChibiDoge | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:38 PM | Buy | $0.041686 | 0.087833 | 10.24M | 0.0773 | $172.63 | 0x019...a1b01 |
Mar 21 10:38 PM | Buy | $0.041557 | 0.087235 | 9.32M | 0.0653 | $145.05 | 0x247...9a835 |
Mar 21 10:38 PM | Buy | $0.041452 | 0.086749 | 7.49M | 0.0493 | $108.69 | 0x236...3d25c |
Mar 21 10:37 PM | Buy | $0.041376 | 0.086392 | 126.40K | 0.038100 | $1.74 | 0xd6c...ffdae |
Mar 21 10:37 PM | Buy | $0.041374 | 0.086387 | 557.53K | 0.023564 | $7.66 | 0x4da...812d1 |
Mar 21 10:36 PM | Buy | $0.041369 | 0.086361 | 22.58M | 0.1333 | $308.96 | 0x5a0...2c1f7 |
Mar 21 10:36 PM | Buy | $0.041173 | 0.085449 | 24.49M | 0.1238 | $287.01 | 0x9d1...aa98f |
Mar 21 10:36 PM | Buy | $0.041004 | 0.084664 | 26.59M | 0.1150 | $266.78 | 0x419...83c24 |
Mar 21 10:36 PM | Buy | $0.058584 | 0.083990 | 29.41M | 0.1086 | $252.44 | 0x187...f09ed |
Mar 21 10:36 PM | Buy | $0.057318 | 0.083402 | 32.33M | 0.1017 | $236.57 | 0x462...6fcee |
Mar 21 10:36 PM | Buy | $0.056224 | 0.082893 | 35.71M | 0.0954 | $222.27 | 0x801...ae34d |
Mar 21 10:36 PM | Buy | $0.055278 | 0.082454 | 40.07M | 0.0905 | $211.48 | 0x2bb...59ec3 |
Mar 21 10:36 PM | Buy | $0.054452 | 0.082070 | 45.45M | 0.0863 | $202.32 | 0x86c...c5118 |
Mar 21 10:36 PM | Buy | $0.053731 | 0.081734 | 51.83M | 0.0822 | $193.31 | 0x126...7480b |
Mar 21 10:36 PM | Buy | $0.053103 | 0.081442 | 19.10M | 0.0267 | $59.24 | 0x6a4...daac8 |
Mar 21 10:36 PM | Buy | $0.052911 | 0.081353 | 19.60M | 0.0258 | $57.04 | 0xe61...43f8b |
Mar 21 10:36 PM | Buy | $0.052732 | 0.081270 | 19.95M | 0.0246 | $54.48 | 0x625...297dc |
Mar 21 10:36 PM | Buy | $0.052566 | 0.081193 | 19.69M | 0.0228 | $50.50 | 0x0f2...ebf74 |
Mar 21 10:36 PM | Buy | $0.052416 | 0.081123 | 19.47M | 0.0213 | $47.04 | 0xb1e...749b6 |
Mar 21 10:36 PM | Buy | $0.052281 | 0.081061 | 19.06M | 0.0197 | $43.46 | 0xb0d...380a4 |