ZEUS/WETH Pool
The live ZEUS/WETH price today is $0.092611, with a 24-hour trading volume of $612.72. This pair has changed -1.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092611
- 24h Volume
- $612.72
- 24h Buy Volume
- $293.18
- 24h Sell Volume
- $319.54
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -1.43%
Tokens in this pool
Zeus (ZEUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -130620980260770630000 ZEUS for 15942810711155860 WETH
- : -37680947749645060000 ZEUS for 4605684186194769 WETH
- : -709241987603187600000 ZEUS for 87244076809715710 WETH
- : 377442229211123740000 ZEUS for -46840134937500000 WETH
- : 709241987603187600000 ZEUS for -87202836533739520 WETH
- : -3212954339568821000 ZEUS for 390320211562092 WETH
- : -3275961757780000000 ZEUS for 397996442848549 WETH
- : -43088678564883400000 ZEUS for 5236901722643574 WETH
- : -223440242723941480000 ZEUS for 27217964224211600 WETH
- : 15223559953446398000 ZEUS for -1868899312602849 WETH
ZEUS / WETH
ZEUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZEUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:01 PM | Sell | $0.092611 | 0.0121223 | 130.62B | 0.0159 | $34.10 | 0xb08...d5999 |
Mar 24 01:28 PM | Sell | $0.092638 | 0.0121226 | 37.68B | 0.024606 | $9.94 | 0x6a3...cd908 |
Mar 24 11:07 AM | Sell | $0.092643 | 0.0121227 | 709.24B | 0.0872 | $187.43 | 0x423...a6141 |
Mar 24 11:07 AM | Buy | $0.092675 | 0.0121242 | 377.44B | 0.0468 | $100.96 | 0x193...706f3 |
Mar 24 11:07 AM | Buy | $0.092658 | 0.0121234 | 709.24B | 0.0872 | $188.49 | 0xe01...15abd |
Mar 24 10:21 AM | Sell | $0.092631 | 0.0121219 | 3.21B | 0.033904 | $0.8452 | 0x1ad...59212 |
Mar 24 09:55 AM | Sell | $0.092637 | 0.0121219 | 3.28B | 0.033980 | $0.8637 | 0x96b...da61b |
Mar 24 09:20 AM | Sell | $0.092621 | 0.0121219 | 43.09B | 0.025237 | $11.29 | 0x9c1...4d9b8 |
Mar 24 08:43 AM | Sell | $0.092635 | 0.0121220 | 223.44B | 0.0272 | $58.88 | 0x0da...78d14 |
Mar 24 07:34 AM | Buy | $0.092643 | 0.0121225 | 15.22B | 0.021869 | $4.02 | 0x917...98334 |
Mar 24 06:39 AM | Sell | $0.092621 | 0.0121224 | 20.59B | 0.022513 | $5.40 | 0x922...16501 |
Mar 24 06:35 AM | Sell | $0.092620 | 0.0121225 | 27.46B | 0.023352 | $7.19 | 0x041...ef1e4 |
Mar 23 09:47 PM | Sell | $0.092646 | 0.0121225 | 11.68B | 0.021427 | $3.09 | 0x4c4...354e9 |
Mar 23 08:51 PM | Sell | $0.092649 | 0.0121226 | 1.29B | 0.031579 | $0.3422 | 0xc08...d7f08 |
Mar 23 04:00 PM | Buy | $0.092608 | 0.0121226 | 407.28B | 0.0499 | $106.22 | 0x089...45294 |
Mar 23 03:09 PM | Sell | $0.092656 | 0.0121217 | 15.71B | 0.021906 | $4.17 | 0x092...c9abe |
Mar 23 02:02 PM | Buy | $0.092661 | 0.0121217 | 58.59B | 0.027148 | $15.59 | 0xba7...bac27 |
Mar 23 09:44 AM | Buy | $0.092477 | 0.0121216 | 21.60B | 0.022634 | $5.35 | 0x9f3...db99d |
Mar 23 07:23 AM | Sell | $0.092470 | 0.0121216 | 31.59B | 0.023830 | $7.80 | 0x0b7...86cb1 |
Mar 23 07:12 AM | Buy | $0.092474 | 0.0121216 | 7.34M | 0.068955 | $0.021817 | 0x467...a2049 |