FateXCore/WETH Pool
The live FateXCore/WETH price today is $0.041894, with a 24-hour trading volume of $5.71K. This pair has changed 824.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041894
- 24h Volume
- $5.71K
- 24h Buy Volume
- $4.62K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 40
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 824.57%
Tokens in this pool
Elon's New Game Character (FateXCore) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 4584657865721437 FateXCore for -40000000000000000 WETH
- : 12278467249302280 FateXCore for -100000000000000000 WETH
- : 6619705147523082 FateXCore for -50000000000000000 WETH
- : 3023351442304056 FateXCore for -22000000000000000 WETH
- : -12795665185420782 FateXCore for 96157814705065860 WETH
- : -10000000000000000 FateXCore for 82249285600188960 WETH
- : 25693275786074816 FateXCore for -200000000000000000 WETH
- : 7303911712242444 FateXCore for -50000000000000000 WETH
- : 15881078622448242 FateXCore for -100000000000000000 WETH
- : -3075791116892374 FateXCore for 18391616307306930 WETH
FateXCore / WETH
FateXCore/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FateXCore | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:04 AM | Buy | $0.041894 | 0.088868 | 4.58M | 0.0400 | $86.79 | 0x9f3...74149 |
Mar 24 03:03 AM | Buy | $0.041823 | 0.088534 | 12.28M | 0.1000 | $223.71 | 0x7ec...3210c |
Mar 24 03:01 AM | Buy | $0.041651 | 0.087728 | 6.62M | 0.0500 | $109.26 | 0x7b1...052d8 |
Mar 24 03:00 AM | Buy | $0.041568 | 0.087340 | 3.02M | 0.0220 | $47.40 | 0x714...d991e |
Mar 24 03:00 AM | Sell | $0.041533 | 0.087172 | 12.80M | 0.0962 | $196.08 | 0x462...e1805 |
Mar 24 03:00 AM | Sell | $0.041693 | 0.087921 | 10.00M | 0.0822 | $169.25 | 0x462...e1805 |
Mar 24 02:59 AM | Buy | $0.041836 | 0.088592 | 25.69M | 0.2000 | $471.67 | 0x6d0...e431c |
Mar 24 02:59 AM | Buy | $0.041499 | 0.087013 | 7.30M | 0.0500 | $109.45 | 0x9d8...841d6 |
Mar 24 02:58 AM | Buy | $0.041420 | 0.086644 | 15.88M | 0.1000 | $225.45 | 0xb65...895a1 |
Mar 24 02:57 AM | Sell | $0.041269 | 0.085934 | 3.08M | 0.0184 | $39.00 | 0x90e...7b215 |
Mar 24 02:57 AM | Sell | $0.041296 | 0.086062 | 3.08M | 0.0188 | $39.84 | 0x90e...7b215 |
Mar 24 02:57 AM | Sell | $0.041324 | 0.086194 | 3.13M | 0.0195 | $41.42 | 0xc36...f8636 |
Mar 24 02:57 AM | Sell | $0.041354 | 0.086333 | 3.13M | 0.0200 | $42.35 | 0xc36...f8636 |
Mar 24 02:54 AM | Buy | $0.041385 | 0.086476 | 59.95M | 0.3200 | $829.87 | 0x4e7...34343 |
Mar 24 02:54 AM | Buy | $0.059355 | 0.084377 | 24.44M | 0.1000 | $228.62 | 0x259...202b4 |
Mar 24 02:52 AM | Buy | $0.058133 | 0.083804 | 780.12K | 0.022970 | $6.34 | 0x7d2...daae3 |
Mar 24 02:52 AM | Buy | $0.058098 | 0.083788 | 783.49K | 0.022970 | $6.34 | 0x3d7...b693d |
Mar 24 02:52 AM | Buy | $0.058063 | 0.083772 | 786.89K | 0.022970 | $6.34 | 0x890...b4424 |
Mar 24 02:52 AM | Buy | $0.058029 | 0.083755 | 790.31K | 0.022970 | $6.34 | 0xd7b...a2dc1 |
Mar 24 02:52 AM | Buy | $0.057994 | 0.083739 | 793.76K | 0.022970 | $6.34 | 0x274...8985c |