WETH/CPNK Pool
The live WETH/CPNK price today is $2.15K, with a 24-hour trading volume of $45.07. This pair has changed 0.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $45.07
- 24h Buy Volume
- $45.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped Ether (WETH) Cypherpunk (CPNK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : 10840499988463616 WETH for -86652628456366 CPNK
- : 6844541452850669 WETH for -57902588297217 CPNK
- : 3123151870189314 WETH for -27298504972076 CPNK
- : 1696559294386617 WETH for -15068642803713 CPNK
- : -10780755808539676 WETH for 94793420308480 CPNK
- : -20112664111961760 WETH for 160102705594368 CPNK
- : 2645897381088181 WETH for -19527264370689 CPNK
- : 12482776833196060 WETH for -96557809725918 CPNK
- : 4035555530241830 WETH for -32877318438913 CPNK
- : 8259236555390976 WETH for -70025260733937 CPNK
WETH / CPNK
WETH/CPNK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CPNK) | WETH | CPNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:56 PM | Buy | $2.15K | 78.01T | 0.0108 | 866.53B | $23.30 | 0x0d9...b3eb8 |
Mar 24 08:53 PM | Buy | $2.15K | 83.56T | 0.026845 | 579.03B | $14.72 | 0x23b...f5e2b |
Mar 24 02:18 AM | Buy | $2.14K | 87.38T | 0.023124 | 272.99B | $6.67 | 0x3c8...69f34 |
Mar 23 11:18 PM | Buy | $2.14K | 89.21T | 0.021697 | 150.69B | $3.64 | 0xb6d...3a768 |
Mar 23 07:24 PM | Sell | $2.16K | 90.23T | 0.0108 | 947.93B | $23.32 | 0x584...a4f59 |
Mar 23 12:15 PM | Sell | $2.12K | 83.98T | 0.0201 | 1.60T | $42.64 | 0x14f...156a2 |
Mar 23 12:52 AM | Buy | $2.05K | 73.95T | 0.022646 | 195.27B | $5.43 | 0xad2...f9aab |
Mar 23 12:39 AM | Buy | $2.04K | 75.15T | 0.0125 | 965.58B | $25.48 | 0x7f5...b2153 |
Mar 23 12:37 AM | Buy | $2.04K | 81.24T | 0.024036 | 328.77B | $8.24 | 0x50d...6b1d8 |
Mar 23 12:37 AM | Buy | $2.04K | 83.36T | 0.028260 | 700.25B | $16.86 | 0x407...5b2b7 |
Mar 23 12:34 AM | Sell | $2.05K | 87.98T | 0.0272 | 2.22T | $55.74 | 0x552...9640b |
Mar 22 02:18 AM | Buy | $2.09K | 73.92T | 0.027208 | 539.29B | $15.07 | 0xb4f...4fc2c |
Mar 21 11:48 AM | Buy | $2.16K | 77.26T | 0.021351 | 103.70B | $2.91 | 0xc4f...312f7 |
Mar 21 11:48 AM | Buy | $2.16K | 77.92T | 0.023781 | 295.06B | $8.15 | 0xf34...e6794 |
Mar 21 08:17 AM | Sell | $2.15K | 79.78T | 0.0208 | 1.57T | $44.71 | 0xfac...b0708 |
Mar 20 11:14 PM | Sell | $2.15K | 70.20T | 0.022209 | 155.60B | $4.75 | 0xae6...dfad7 |
Mar 20 11:23 AM | Sell | $2.15K | 69.28T | 0.023790 | 262.26B | $8.16 | 0x02a...6bb1c |
Mar 19 04:13 PM | Sell | $2.12K | 67.75T | 0.029865 | 656.11B | $20.87 | 0x52a...57a04 |
Mar 19 06:12 AM | Buy | $2.19K | 63.99T | 0.025351 | 344.14B | $11.71 | 0x8d7...1ff3a |
Mar 19 06:12 AM | Buy | $2.19K | 65.97T | 0.025130 | 340.02B | $11.23 | 0x4ef...c881b |
