🦎LLZ/WETH Pool
The live 🦎LLZ/WETH price today is $0.082026, with a 24-hour trading volume of $1.54K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082026
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $96.65
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 22
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Lucky Lizard (🦎LLZ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4.723452793296589e+24 🦎LLZ for -1000000000000 WETH
- : -6.091872242543079e+24 🦎LLZ for 215876526095603 WETH
- : 3.7939512240526364e+23 🦎LLZ for -10000000000000000 WETH
- : 2.6840382173464495e+23 🦎LLZ for -7000000000000000 WETH
- : 3.2898252977323335e+24 🦎LLZ for -81080000000000000 WETH
- : 3.5365536842411453e+24 🦎LLZ for -78450000000000000 WETH
- : 1.8112506328030658e+23 🦎LLZ for -3800000000000000 WETH
- : -1.0927086685011664e+24 🦎LLZ for 23095455034993908 WETH
- : 1.0720458363941664e+24 🦎LLZ for -22800000000000000 WETH
- : 8.952526839564204e+23 🦎LLZ for -18500000000000000 WETH
🦎LLZ / WETH
🦎LLZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🦎LLZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:31 PM | Buy | $0.082026 | 0.0129376 | 4.72M | 0.051000 | $0.029570 | 0xf6f...0984d |
Mar 21 02:31 PM | Sell | $0.091030 | 0.0134764 | 6.09M | 0.032159 | $0.036270 | 0xfdf...6e267 |
Mar 21 02:24 PM | Buy | $0.045720 | 0.072645 | 379.40K | 0.0100 | $21.70 | 0x267...36d01 |
Mar 21 02:23 PM | Buy | $0.045649 | 0.072612 | 268.40K | 0.027000 | $15.16 | 0x67f...a8749 |
Mar 21 02:23 PM | Buy | $0.045600 | 0.072589 | 3.29M | 0.0811 | $184.22 | 0x352...17192 |
Mar 21 02:22 PM | Buy | $0.045046 | 0.072333 | 3.54M | 0.0785 | $178.43 | 0xa25...5b05c |
Mar 21 02:21 PM | Buy | $0.044538 | 0.072098 | 181.13K | 0.023800 | $8.22 | 0xfd2...5e47b |
Mar 21 02:21 PM | Sell | $0.044514 | 0.072087 | 1.09M | 0.0231 | $49.32 | 0xe8a...26e6d |
Mar 21 02:20 PM | Buy | $0.044660 | 0.072155 | 1.07M | 0.0228 | $49.96 | 0xe4b...024ec |
Mar 21 02:19 PM | Buy | $0.044515 | 0.072088 | 895.25K | 0.0185 | $40.42 | 0x16e...b8134 |
Mar 21 02:19 PM | Buy | $0.044399 | 0.072034 | 2.88M | 0.0565 | $126.86 | 0x85c...495c8 |
Mar 21 02:18 PM | Buy | $0.044056 | 0.071875 | 90.53K | 0.021700 | $3.67 | 0x53d...07952 |
Mar 21 02:18 PM | Buy | $0.044046 | 0.071870 | 3.88M | 0.0690 | $156.84 | 0x0ce...07fbd |
Mar 21 02:17 PM | Buy | $0.043645 | 0.071685 | 1.09M | 0.0182 | $39.83 | 0x7cf...a69eb |
Mar 21 02:16 PM | Buy | $0.043545 | 0.071638 | 4.21M | 0.0656 | $149.27 | 0xb1e...36674 |
Mar 21 02:16 PM | Buy | $0.043188 | 0.071473 | 6.20M | 0.0851 | $197.58 | 0x8c2...c9fc1 |
Mar 21 02:15 PM | Buy | $0.042753 | 0.071272 | 314.77K | 0.024000 | $8.66 | 0x7ab...6269a |
Mar 21 02:14 PM | Buy | $0.042734 | 0.071263 | 869.35K | 0.0109 | $23.76 | 0xf2c...34af2 |
Mar 21 02:14 PM | Sell | $0.042680 | 0.071238 | 1.73M | 0.0218 | $46.39 | 0xf8c...ffe91 |
Mar 21 02:11 PM | Buy | $0.042778 | 0.071288 | 1.90M | 0.0240 | $52.76 | 0xf3e...cdb06 |