WOLVERINE/WETH Pool
The live WOLVERINE/WETH price today is $0.088928, with a 24-hour trading volume of $5.21K. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.088928
- 24h Volume
- $5.21K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chibi Wolverine (WOLVERINE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 380797199071415740 WOLVERINE for -1584000000000000 WETH
- : -384583487578922000 WOLVERINE for 1567119136576759600 WETH
- : 19239069865974216 WOLVERINE for -74875255660821840 WETH
- : 30682862464027510 WOLVERINE for -105670505293416290 WETH
- : -80070248732404960 WOLVERINE for 312300437397330000 WETH
- : -33715213344700044 WOLVERINE for 178055345676419520 WETH
- : 12683932824806412 WOLVERINE for -71611852393810420 WETH
- : 26077065896508390 WOLVERINE for -131324444571237200 WETH
- : 8316032507292484 WOLVERINE for -37960894971104720 WETH
- : 47024979449807310 WOLVERINE for -185958281614618200 WETH
WOLVERINE / WETH
WOLVERINE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOLVERINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:24 PM | Buy | $0.088928 | 0.0114160 | 380.80M | 0.021584 | $3.40 | 0xb84...d2c3b |
Mar 21 05:23 PM | Sell | $0.0108772 | 0.0134088 | 384.58M | 1.57 | $0.0337 | 0xe1c...5ab7d |
Mar 21 05:23 PM | Buy | $0.058746 | 0.084075 | 19.24M | 0.0749 | $168.25 | 0x3ae...50897 |
Mar 21 05:23 PM | Buy | $0.057931 | 0.083696 | 30.68M | 0.1057 | $243.34 | 0x083...7fda5 |
Mar 21 05:23 PM | Sell | $0.056849 | 0.083192 | 80.07M | 0.3123 | $548.38 | 0xbe7...436d5 |
Mar 21 05:23 PM | Sell | $0.041029 | 0.084794 | 33.72M | 0.1781 | $346.82 | 0x88f...a44ed |
Mar 21 05:22 PM | Buy | $0.041256 | 0.085853 | 12.68M | 0.0716 | $159.29 | 0x580...c98d3 |
Mar 21 05:22 PM | Buy | $0.041162 | 0.085415 | 26.08M | 0.1313 | $303.01 | 0xbe7...1600c |
Mar 21 05:22 PM | Buy | $0.059993 | 0.084657 | 8.32M | 0.0380 | $83.10 | 0xbc6...456e6 |
Mar 21 05:22 PM | Buy | $0.059545 | 0.084449 | 47.02M | 0.1860 | $448.81 | 0x0a3...41ca8 |
Mar 21 05:22 PM | Buy | $0.057501 | 0.083496 | 58.59M | 0.1799 | $439.44 | 0x02b...7cf6b |
Mar 21 05:22 PM | Buy | $0.055757 | 0.082683 | 61.86M | 0.1472 | $356.08 | 0xf12...ad183 |
Mar 21 05:22 PM | Buy | $0.054502 | 0.082098 | 33.72M | 0.0667 | $151.77 | 0x635...5a02f |
Mar 21 05:22 PM | Buy | $0.053984 | 0.081857 | 80.07M | 0.1306 | $318.92 | 0xdce...bfd2d |