SHISHI/WETH Pool
The live SHISHI/WETH price today is $0.058642, with a 24-hour trading volume of $236.91. This pair has changed -7.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058642
- 24h Volume
- $236.91
- 24h Buy Volume
- $236.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.96%
Tokens in this pool
SHISHI (SHISHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2.4157063105548942e+25 SHISHI for -99875676255940210 WETH
- : 2.6327832678533415e+24 SHISHI for -11420177190769788 WETH
- : 4.8097193968503184e+23 SHISHI for -2098234955980566 WETH
- : 1.879190814283523e+23 SHISHI for -820802486583499 WETH
- : 5.324950413972702e+24 SHISHI for -23496499382205256 WETH
- : 1.6272725588216747e+25 SHISHI for -74770918300376350 WETH
- : 4.864432848503171e+23 SHISHI for -2306874295007605 WETH
- : 9.99083920770466e+24 SHISHI for -48349031937250670 WETH
- : -9.289842591222898e+23 SHISHI for 4667868137458774 WETH
- : 3.857180162266056e+23 SHISHI for -1897501796469948 WETH
SHISHI / WETH
SHISHI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHISHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:31 AM | Buy | $0.058642 | 0.084000 | 24.16M | 0.0999 | $208.75 | 0xbd1...3c73e |
Mar 23 06:01 PM | Buy | $0.059389 | 0.084361 | 2.63M | 0.0114 | $24.72 | 0xac4...b510d |
Mar 22 02:18 AM | Buy | $0.059206 | 0.084403 | 480.97K | 0.022099 | $4.43 | 0x5af...0879b |
Mar 21 11:26 AM | Buy | $0.059509 | 0.084411 | 187.92K | 0.038209 | $1.79 | 0x9e7...ca62e |
Mar 21 05:37 AM | Buy | $0.059515 | 0.084414 | 5.32M | 0.0235 | $50.67 | 0xb95...7c8c2 |
Mar 21 03:54 AM | Buy | $0.059689 | 0.084502 | 16.27M | 0.0748 | $157.66 | 0xe0f...47f92 |
Mar 21 03:40 AM | Buy | $0.041030 | 0.084786 | 486.44K | 0.022307 | $5.01 | 0x245...40808 |
Mar 19 07:45 PM | Buy | $0.041029 | 0.084795 | 9.99M | 0.0483 | $102.77 | 0x412...ca504 |
Mar 19 03:57 PM | Sell | $0.041059 | 0.084984 | 928.98K | 0.024668 | $9.83 | 0x5e4...f920d |
Mar 19 03:55 PM | Buy | $0.041053 | 0.084966 | 385.72K | 0.021898 | $4.06 | 0x3b7...72be6 |
Mar 19 10:53 AM | Sell | $0.041083 | 0.084973 | 16.27M | 0.0792 | $176.10 | 0x850...56a9e |
Mar 19 10:51 AM | Sell | $0.041017 | 0.084669 | 24.16M | 0.1089 | $245.66 | 0x317...1bbe4 |
Mar 19 10:50 AM | Buy | $0.059293 | 0.084267 | 759.06K | 0.023211 | $7.05 | 0xf0e...b144b |
Mar 19 07:10 AM | Sell | $0.059296 | 0.084278 | 5.32M | 0.0228 | $49.50 | 0xd12...5fc43 |
Mar 18 11:01 PM | Sell | $0.059202 | 0.084196 | 5.91M | 0.0248 | $54.39 | 0x75f...02456 |
Mar 18 04:08 PM | Buy | $0.058967 | 0.084108 | 12.83M | 0.0534 | $115.05 | 0x11b...f9210 |
Mar 17 10:06 PM | Buy | $0.041006 | 0.084301 | 5.14M | 0.0221 | $51.65 | 0x2b8...c6f20 |
Mar 17 07:56 PM | Buy | $0.041018 | 0.084383 | 29.85K | 0.031296 | $0.3037 | 0xdd3...edf2e |
Mar 17 04:46 PM | Buy | $0.041020 | 0.084383 | 14.52M | 0.0647 | $148.06 | 0xaac...88558 |