MVI/WETH Pool
The live MVI/WETH price today is $5.02, with a 24-hour trading volume of $9.90. This pair has changed -4.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.02
- 24h Volume
- $9.90
- 24h Buy Volume
- $9.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.16%
Tokens in this pool
Metaverse Index (MVI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 678712398859998800 MVI for -1639149420325560 WETH
- : 1235999963241381600 MVI for -3014714703478784 WETH
- : 836379031500887600 MVI for -2062043561590785 WETH
- : 932959908502962200 MVI for -2321478706057946 WETH
- : -1085815429687500000 MVI for 2715901900642268 WETH
- : 688794854586813200 MVI for -1708946659372445 WETH
- : -2351186761652036600 MVI for 5818016679300881 WETH
- : 3598560000000000000 MVI for -8909063742036042 WETH
- : 348000082462410750 MVI for -879478709994274 WETH
- : 688376488888573800 MVI for -1749229771869798 WETH
MVI / WETH
MVI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MVI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:48 AM | Buy | $5.02 | 0.022414 | 0.6787 | 0.021640 | $3.41 | 0xe7a...44b06 |
Mar 21 09:02 PM | Buy | $5.24 | 0.022431 | 1.24 | 0.023015 | $6.48 | 0x679...5e8e5 |
Mar 21 10:21 AM | Buy | $5.30 | 0.022463 | 0.8364 | 0.022063 | $4.44 | 0x4e1...25a78 |
Mar 21 04:24 AM | Buy | $5.35 | 0.022484 | 0.9330 | 0.022322 | $4.99 | 0xb55...64212 |
Mar 20 05:36 AM | Sell | $5.37 | 0.022508 | 1.09 | 0.022716 | $5.83 | 0x55d...9b6f6 |
Mar 17 06:44 PM | Buy | $5.80 | 0.022480 | 0.6888 | 0.021709 | $4.00 | 0x1f2...5a794 |
Mar 16 09:33 AM | Sell | $5.63 | 0.022498 | 2.35 | 0.025819 | $13.24 | 0xf9b...0dc61 |
Mar 16 09:33 AM | Buy | $5.49 | 0.022438 | 3.60 | 0.028910 | $19.76 | 0x6a8...4af67 |
Mar 16 05:45 AM | Buy | $5.74 | 0.022531 | 0.3480 | 0.038795 | $2.00 | 0x6c5...78070 |
Mar 16 05:30 AM | Buy | $5.77 | 0.022540 | 0.6884 | 0.021750 | $3.97 | 0xd72...fd907 |
Mar 16 04:19 AM | Buy | $5.74 | 0.022559 | 1.22 | 0.023121 | $6.98 | 0x1b6...93d8c |