DOGE/WETH Pool
The live DOGE/WETH price today is $0.073169, with a 24-hour trading volume of $9.02K. This pair has changed 150.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073169
- 24h Volume
- $9.02K
- 24h Buy Volume
- $4.99K
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 124
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.67%
- 24 Hours
- 150.48%
Tokens in this pool
Literal Dogecoin (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1924326067895458800 DOGE for -28000000000000000 WETH
- : -6405086613869484000 DOGE for 100871539968049250 WETH
- : -297651131158683500 DOGE for 5312644183815209 WETH
- : -2968143543634846700 DOGE for 56644987939109500 WETH
- : -2363395324835761700 DOGE for 50463342444840710 WETH
- : -2625827432293411300 DOGE for 62691203196500410 WETH
- : 916685370499014100 DOGE for -22885572139303480 WETH
- : 1919139801804395000 DOGE for -44887500000000000 WETH
- : 23399505622174160 DOGE for -523687500000000 WETH
- : 23423888282782190 DOGE for -523687500000000 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:33 AM | Buy | $0.073169 | 0.0101502 | 1.92B | 0.0280 | $60.97 | 0xcaf...a72f5 |
Mar 22 06:33 AM | Sell | $0.072959 | 0.0101402 | 6.41B | 0.1009 | $189.50 | 0x64c...d1259 |
Mar 22 04:24 AM | Sell | $0.073757 | 0.0101780 | 297.65M | 0.025313 | $11.18 | 0x89f...1827e |
Mar 21 11:52 PM | Sell | $0.073789 | 0.0101801 | 2.97B | 0.0566 | $112.44 | 0x66e...0d0c8 |
Mar 21 11:51 PM | Sell | $0.074310 | 0.0102035 | 2.36B | 0.0505 | $101.85 | 0x75b...1f524 |
Mar 21 11:51 PM | Sell | $0.074784 | 0.0102255 | 2.63B | 0.0627 | $125.61 | 0x7f2...94aae |
Mar 21 10:58 PM | Buy | $0.075469 | 0.0102544 | 916.69M | 0.0229 | $50.13 | 0x76b...71380 |
Mar 21 10:03 PM | Buy | $0.075242 | 0.0102437 | 1.92B | 0.0449 | $100.58 | 0xdba...d58d4 |
Mar 21 09:59 PM | Buy | $0.074808 | 0.0102233 | 23.40M | 0.035237 | $1.12 | 0xfec...47fb2 |
Mar 21 09:58 PM | Buy | $0.074803 | 0.0102231 | 23.42M | 0.035237 | $1.12 | 0x6eb...987b0 |
Mar 21 09:58 PM | Sell | $0.074798 | 0.0102228 | 4.76B | 0.1182 | $228.42 | 0x896...da37f |
Mar 21 09:57 PM | Buy | $0.075997 | 0.0102785 | 18.76M | 0.035237 | $1.12 | 0x1ae...c992c |
Mar 21 09:57 PM | Buy | $0.075990 | 0.0102783 | 18.78M | 0.035237 | $1.12 | 0x167...bcaf4 |
Mar 21 09:56 PM | Buy | $0.075985 | 0.0102780 | 18.79M | 0.035237 | $1.12 | 0xd00...93504 |
Mar 21 09:55 PM | Buy | $0.075980 | 0.0102777 | 18.81M | 0.035237 | $1.12 | 0xc58...ec5fd |
Mar 21 09:55 PM | Buy | $0.075975 | 0.0102775 | 18.83M | 0.035237 | $1.12 | 0x891...e6d0e |
Mar 21 09:54 PM | Buy | $0.075969 | 0.0102772 | 18.85M | 0.035237 | $1.12 | 0x398...bd764 |
Mar 21 09:53 PM | Buy | $0.075966 | 0.0102770 | 18.86M | 0.035237 | $1.13 | 0x43f...22b4e |
Mar 21 09:52 PM | Buy | $0.075965 | 0.0102767 | 18.88M | 0.035237 | $1.13 | 0x89e...b024c |
Mar 21 09:51 PM | Buy | $0.075959 | 0.0102764 | 18.90M | 0.035237 | $1.13 | 0xd8b...0c091 |