WETH/MUZZ Pool
The live WETH/MUZZ price today is $2.12K, with a 24-hour trading volume of $486.19. This pair has changed -1.62% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $486.19
- 24h Buy Volume
- $103.44
- 24h Sell Volume
- $382.75
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped Ether (WETH) MuzzleToken (MUZZ)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -44494806470552100 WETH for 5.335834638930417e+24 MUZZ
- : -37083686164650500 WETH for 4.6255504465750554e+24 MUZZ
- : -6000000000000000 WETH for 7.642896491548064e+23 MUZZ
- : -11000000000000000 WETH for 1.4130210918884447e+24 MUZZ
- : -7280638267229904 WETH for 9.437556406201225e+23 MUZZ
- : 15267134652994910 WETH for -1.983e+24 MUZZ
- : 5080273997791232 WETH for -6.53228349598819e+23 MUZZ
- : -11235550341089538 WETH for 1.44041299103296e+24 MUZZ
- : -5054444064473088 WETH for 6.53228349880294e+23 MUZZ
- : -5400000000000000 WETH for 7.015239165586155e+23 MUZZ
WETH / MUZZ
WETH/MUZZ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MUZZ) | WETH | MUZZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:14 AM | Sell | $2.12K | 117.75M | 0.0445 | 5.34M | $94.27 | 0x8a8...4ead1 |
Mar 21 10:57 PM | Sell | $2.15K | 122.86M | 0.0371 | 4.63M | $79.73 | 0x9af...51b4a |
Mar 21 10:53 PM | Sell | $2.15K | 127.39M | 0.026000 | 764.29K | $12.90 | 0x5b5...5d46c |
Mar 21 10:34 PM | Sell | $2.15K | 128.14M | 0.0110 | 1.41M | $23.66 | 0x8b5...b71db |
Mar 21 08:25 PM | Sell | $2.15K | 129.55M | 0.027281 | 943.76K | $15.68 | 0xc4e...cb8c5 |
Mar 21 07:54 PM | Buy | $2.15K | 130.49M | 0.0153 | 1.98M | $32.83 | 0xeaf...4542a |
Mar 21 01:21 PM | Buy | $2.16K | 128.52M | 0.025081 | 653.23K | $10.96 | 0xd23...59027 |
Mar 21 01:21 PM | Sell | $2.16K | 127.87M | 0.0112 | 1.44M | $24.24 | 0xffc...5533f |
Mar 21 01:21 PM | Sell | $2.16K | 129.30M | 0.025055 | 653.23K | $10.91 | 0x654...05ff3 |
Mar 21 01:11 PM | Sell | $2.16K | 129.95M | 0.025400 | 701.52K | $11.65 | 0x6a3...0e630 |
Mar 21 12:51 PM | Sell | $2.16K | 130.65M | 0.0110 | 1.44M | $23.73 | 0x974...616d3 |
Mar 21 12:38 PM | Sell | $2.16K | 132.10M | 0.0110 | 1.46M | $23.74 | 0x6c5...53844 |
Mar 21 12:21 PM | Buy | $2.16K | 133.57M | 0.0278 | 3.68M | $60.05 | 0x559...35114 |
Mar 21 11:15 AM | Sell | $2.15K | 129.89M | 0.0280 | 3.68M | $60.30 | 0xe95...c6835 |
Mar 20 04:56 AM | Sell | $2.15K | 133.58M | 0.033694 | 49.19K | $0.7930 | 0x0ba...3ca1f |
Mar 20 04:47 AM | Buy | $2.14K | 133.63M | 0.029891 | 1.32M | $21.19 | 0xc54...ed747 |
Mar 20 04:18 AM | Buy | $2.16K | 132.30M | 0.025037 | 666.59K | $10.86 | 0x8de...72f30 |
Mar 20 04:18 AM | Sell | $2.16K | 131.63M | 0.0166 | 2.19M | $35.71 | 0x280...b9bfc |
Mar 20 04:18 AM | Sell | $2.16K | 133.84M | 0.024983 | 666.59K | $10.74 | 0x104...4cea1 |
Mar 20 03:41 AM | Buy | $2.15K | 134.52M | 0.0339 | 4.49M | $72.84 | 0x8f2...5ab7e |
