XRP/WETH Pool
The live XRP/WETH price today is $0.047323, with a 24-hour trading volume of $8.58. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047323
- 24h Volume
- $8.58
- 24h Buy Volume
- $4.30
- 24h Sell Volume
- $4.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
WarioXrpDumbledoreYugioh69Inu (XRP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -58567639151652 XRP for 1956316395053644 WETH
- : 58567639151652 XRP for -1968105723643220 WETH
- : -77777000000000 XRP for 2598073981028006 WETH
- : 58990859538438 XRP for -1982500000000000 WETH
- : -23959066227913 XRP for 800301211598318 WETH
- : 29498209619358 XRP for -991250000000000 WETH
- : 50947316936491 XRP for -1711700906396177 WETH
- : -1677988757320403 XRP for 56250162564514980 WETH
- : -2714219931247960 XRP for 91919962164129000 WETH
- : 2738178997475873 XRP for -93281524539052100 WETH
XRP / WETH
XRP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:56 AM | Sell | $0.047323 | 0.073350 | 58.57K | 0.021957 | $4.29 | 0x3e5...cd56d |
Mar 19 09:53 AM | Buy | $0.047325 | 0.073351 | 58.57K | 0.021969 | $4.29 | 0xadc...d7294 |
Mar 18 05:55 PM | Sell | $0.047382 | 0.073350 | 77.78K | 0.022599 | $5.74 | 0x662...05506 |
Mar 18 05:04 AM | Buy | $0.047807 | 0.073352 | 58.99K | 0.021983 | $4.61 | 0x4d8...a702d |
Mar 18 04:24 AM | Sell | $0.047831 | 0.073351 | 23.96K | 0.038004 | $1.88 | 0x3fc...f69e0 |
Mar 18 04:10 AM | Buy | $0.047842 | 0.073351 | 29.50K | 0.039913 | $2.31 | 0xa80...9ffd5 |
Mar 17 09:33 PM | Buy | $0.047823 | 0.073351 | 50.95K | 0.021712 | $3.99 | 0x6f5...663fd |
Mar 17 09:15 PM | Sell | $0.047840 | 0.073350 | 1.68M | 0.0563 | $131.55 | 0x3e4...0b2df |
Mar 17 06:33 PM | Sell | $0.047889 | 0.073376 | 2.71M | 0.0919 | $214.12 | 0x322...2afaa |
Mar 17 06:20 PM | Buy | $0.047997 | 0.073419 | 2.74M | 0.0933 | $218.94 | 0x829...f9e1e |
Mar 17 01:06 PM | Sell | $0.047822 | 0.073375 | 460.74K | 0.0155 | $36.04 | 0x0b6...3618d |
Mar 17 12:46 PM | Buy | $0.047850 | 0.073383 | 460.74K | 0.0156 | $36.17 | 0x7ca...7eb1b |
Mar 16 06:24 AM | Buy | $0.047655 | 0.073375 | 20.20K | 0.036838 | $1.55 | 0x9d5...a24e2 |
Mar 16 04:18 AM | Sell | $0.047579 | 0.073375 | 14.81K | 0.034985 | $1.12 | 0xce8...0950a |
Mar 15 01:28 PM | Buy | $0.047074 | 0.073375 | 1.69M | 0.0571 | $119.74 | 0x6fd...f4bfe |
Mar 15 12:47 PM | Buy | $0.047071 | 0.073349 | 88.90K | 0.022985 | $6.29 | 0x40c...d200a |
Mar 15 05:04 AM | Sell | $0.047041 | 0.073347 | 589.75K | 0.0197 | $41.52 | 0xc63...fd843 |
Mar 15 04:52 AM | Buy | $0.047054 | 0.073357 | 589.75K | 0.0198 | $41.60 | 0x59f...89c2b |
Mar 15 04:22 AM | Sell | $0.047038 | 0.073347 | 53.31K | 0.021779 | $3.75 | 0xe79...6c143 |
Mar 14 04:38 AM | Sell | $0.047041 | 0.073348 | 6.04M | 0.2044 | $425.05 | 0x488...c945c |