INV/DOLA Pool
The live INV/DOLA price today is $17.13, with a 24-hour trading volume of $902.72. This pair has changed -2.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $17.13
- 24h Volume
- $902.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $902.72
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Inverse DAO (INV) Dola USD Stablecoin (DOLA)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading INV (Inverse DAO)
INV/WETH on SushiSwapINV/DOLA on Balancer V2INV/DOLA on SushiSwapINV/WETH on Uniswap V2Recent Transactions
- : -6471383947362192000 INV for 110921378725968130000 DOLA
- : -9871067142141944000 INV for 169883195431966570000 DOLA
- : -10932572180968110000 INV for 189131765753721100000 DOLA
- : -7078759334505896000 INV for 123014538175585370000 DOLA
- : -6562965000572015000 INV for 114441880568994840000 DOLA
- : -11421265438921617000 INV for 200060885630277300000 DOLA
- : -9297000000000000000 INV for 163703064011142200000 DOLA
- : -10332325383678654000 INV for 182837326729076340000 DOLA
- : 24042021875024605000 INV for -432553727259000900000 DOLA
- : 3488722700938082000 INV for -62328801794551970000 DOLA
INV / DOLA
INV/DOLA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DOLA) | INV | DOLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:19 AM | Sell | $17.13 | 17.29 | 6.47 | 110.92 | $110.85 | 0x1b8...acfb1 |
Mar 18 03:22 PM | Sell | $17.18 | 17.34 | 9.87 | 169.88 | $169.63 | 0xb55...01ea3 |
Mar 18 01:02 PM | Sell | $17.27 | 17.43 | 10.93 | 189.13 | $188.79 | 0x3a6...d135f |
Mar 18 12:11 PM | Sell | $17.36 | 17.52 | 7.08 | 123.01 | $122.91 | 0x55e...e685a |
Mar 18 11:40 AM | Sell | $17.43 | 17.58 | 6.56 | 114.44 | $114.36 | 0xac7...47836 |
Mar 18 11:32 AM | Sell | $17.48 | 17.64 | 11.42 | 200.06 | $199.68 | 0x5ff...da571 |
Mar 17 10:08 AM | Sell | $17.60 | 17.74 | 9.30 | 163.70 | $163.58 | 0x525...31ebf |
Mar 17 04:41 AM | Sell | $17.57 | 17.83 | 10.33 | 182.84 | $181.59 | 0xa95...7a407 |
Mar 17 01:33 AM | Buy | $17.85 | 17.92 | 24.04 | 432.55 | $429.19 | 0x24e...2fdfa |
Mar 16 11:21 PM | Buy | $17.52 | 17.70 | 3.49 | 62.33 | $61.11 | 0x344...4e08e |
Mar 16 08:56 PM | Buy | $17.72 | 17.67 | 9.03 | 160.80 | $160.01 | 0x835...b5d8b |
Mar 16 06:16 PM | Buy | $17.86 | 17.59 | 10.94 | 193.85 | $195.38 | 0xcb7...9cc0f |
Mar 16 12:27 PM | Buy | $17.58 | 17.49 | 6.93 | 122.31 | $121.93 | 0xa47...5976f |
Mar 16 05:48 AM | Buy | $17.55 | 17.43 | 4.29 | 75.48 | $75.33 | 0xd6f...bb853 |
Mar 16 03:38 AM | Buy | $17.53 | 17.39 | 9.87 | 172.97 | $172.99 | 0x27c...92253 |
Mar 15 08:39 PM | Buy | $17.37 | 17.31 | 4.92 | 85.98 | $85.53 | 0xe88...b8860 |
Mar 15 08:38 PM | Buy | $17.35 | 17.27 | 10.67 | 185.56 | $185.04 | 0x01d...48c8f |
Mar 15 08:36 PM | Buy | $17.20 | 17.17 | 4.19 | 72.63 | $72.10 | 0x9dd...0a668 |
Mar 15 07:10 AM | Buy | $17.03 | 17.14 | 5.82 | 100.56 | $99.08 | 0xf84...2d721 |
Mar 14 11:05 AM | Sell | $16.86 | 17.09 | 1.12 | 19.01 | $18.95 | 0xb43...e2d4c |
