DOGEMOTHER/WETH Pool
The live DOGEMOTHER/WETH price today is $0.052415, with a 24-hour trading volume of $2.60K. This pair has changed -39.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052415
- 24h Volume
- $2.60K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 24
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.96%
Tokens in this pool
The DogeMother (DOGEMOTHER) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -16364480123153904 DOGEMOTHER for 19305978377729100 WETH
- : -27791383360176130 DOGEMOTHER for 35037786247528450 WETH
- : 7571197445975809 DOGEMOTHER for -9900000000000000 WETH
- : 27791383376953344 DOGEMOTHER for -34439523072999424 WETH
- : -6956379734088662 DOGEMOTHER for 8302686746159666 WETH
- : -41852296076925820 DOGEMOTHER for 53826652776943840 WETH
- : 1440578063276739 DOGEMOTHER for -1983000000000000 WETH
- : -21017504648620572 DOGEMOTHER for 29681713100117210 WETH
- : -13183316275555076 DOGEMOTHER for 19683936715193536 WETH
- : 13183316275555076 DOGEMOTHER for -19800000000000000 WETH
DOGEMOTHER / WETH
DOGEMOTHER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGEMOTHER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:15 AM | Sell | $0.052415 | 0.081156 | 16.36M | 0.0193 | $39.50 | 0x5f6...bb1fd |
Mar 21 08:23 PM | Sell | $0.052609 | 0.081213 | 27.79M | 0.0350 | $72.48 | 0x758...f428e |
Mar 21 08:23 PM | Buy | $0.052839 | 0.081320 | 7.57M | 0.029900 | $21.49 | 0x290...a51d6 |
Mar 21 08:23 PM | Buy | $0.052773 | 0.081289 | 27.79M | 0.0344 | $77.05 | 0xe18...fd634 |
Mar 21 08:17 PM | Sell | $0.052550 | 0.081185 | 6.96M | 0.028303 | $17.73 | 0xdb8...1e8f5 |
Mar 21 08:08 PM | Sell | $0.052603 | 0.081210 | 41.85M | 0.0538 | $108.90 | 0x50b...d4ecc |
Mar 21 04:28 PM | Buy | $0.052967 | 0.081376 | 1.44M | 0.021983 | $4.27 | 0x9f0...0f37e |
Mar 21 04:13 PM | Sell | $0.052949 | 0.081370 | 21.02M | 0.0297 | $61.97 | 0xddc...db596 |
Mar 21 03:58 PM | Sell | $0.053158 | 0.081466 | 13.18M | 0.0197 | $41.63 | 0xe7d...e8d9e |
Mar 21 03:47 PM | Buy | $0.053298 | 0.081531 | 13.18M | 0.0198 | $43.47 | 0x2c9...b8ea2 |
Mar 21 03:45 PM | Buy | $0.053157 | 0.081466 | 21.02M | 0.0299 | $66.33 | 0x606...6a23d |
Mar 21 01:51 PM | Sell | $0.052951 | 0.081369 | 26.28M | 0.0374 | $77.53 | 0x402...eb020 |
Mar 21 01:45 PM | Sell | $0.053213 | 0.081491 | 8.69M | 0.0131 | $27.91 | 0x6e9...11751 |
Mar 21 12:53 PM | Buy | $0.053310 | 0.081535 | 2.27M | 0.023483 | $7.52 | 0xd89...312e4 |
Mar 21 12:46 PM | Sell | $0.053285 | 0.081523 | 25.62M | 0.0406 | $84.17 | 0x9e1...095f3 |
Mar 21 12:36 PM | Sell | $0.053586 | 0.081662 | 6.28M | 0.0105 | $22.52 | 0x62a...8f6e4 |
Mar 21 12:01 PM | Sell | $0.053664 | 0.081699 | 6.52M | 0.0112 | $23.88 | 0xb8c...b7c15 |
Mar 21 12:00 PM | Sell | $0.053749 | 0.081739 | 2.65M | 0.024615 | $9.93 | 0x65d...6ab66 |
Mar 21 11:36 AM | Buy | $0.053782 | 0.081755 | 3.11M | 0.025446 | $11.76 | 0xfff...9c50d |
Mar 21 11:14 AM | Buy | $0.053738 | 0.081736 | 14.13M | 0.0240 | $52.80 | 0xb9b...c53fc |