MDT/USDC Pool
The live MDT/USDC price today is $0.0102, with a 24-hour trading volume of $979.14. This pair has changed -1.64% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0102
- 24h Volume
- $979.14
- 24h Buy Volume
- $240.52
- 24h Sell Volume
- $738.62
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Measurable Data Token (MDT) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 9725204480211090000 MDT for -100000 USDC
- : 11670333306711366000 MDT for -120000 USDC
- : -1.5311195549412601e+21 MDT for 15438588 USDC
- : -1.72257886232745e+21 MDT for 17388836 USDC
- : -2.6915037645616264e+21 MDT for 27211695 USDC
- : -7.412176767423695e+21 MDT for 75203941 USDC
- : -1.7546485088751366e+21 MDT for 17859859 USDC
- : -6.631266443051554e+21 MDT for 67695826 USDC
- : -2.0296918446107682e+21 MDT for 20783363 USDC
- : 8.501309186921433e+21 MDT for -88613898 USDC
MDT / USDC
MDT/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MDT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:45 AM | Buy | $0.0102 | 0.0102 | 9.73 | 0.1000 | $0.0990 | 0xf61...4b572 |
Mar 18 11:19 PM | Buy | $0.0102 | 0.0102 | 11.67 | 0.1200 | $0.1188 | 0x77c...6e1ea |
Mar 18 07:30 PM | Sell | $0.0102 | 0.0102 | 1.53K | 15.44 | $15.58 | 0x1ea...9e906 |
Mar 18 04:15 PM | Sell | $0.0102 | 0.0102 | 1.72K | 17.39 | $17.55 | 0x5df...e89b6 |
Mar 18 02:58 PM | Sell | $0.0102 | 0.0102 | 2.69K | 27.21 | $27.46 | 0x45a...7f06b |
Mar 18 02:44 PM | Sell | $0.0102 | 0.0102 | 7.41K | 75.20 | $75.76 | 0xec2...7c8aa |
Mar 18 02:22 PM | Sell | $0.0103 | 0.0103 | 1.75K | 17.86 | $18.00 | 0x0df...c869c |
Mar 18 12:40 PM | Sell | $0.0103 | 0.0103 | 6.63K | 67.70 | $68.21 | 0x586...13e34 |
Mar 18 12:34 PM | Sell | $0.0103 | 0.0103 | 2.03K | 20.78 | $20.98 | 0x138...1bd55 |
Mar 18 11:19 AM | Buy | $0.0103 | 0.0104 | 8.50K | 88.61 | $87.98 | 0x872...c961c |
Mar 18 11:18 AM | Buy | $0.0103 | 0.0103 | 14.74K | 152.42 | $151.64 | 0x794...52ca3 |
Mar 18 11:18 AM | Sell | $0.0102 | 0.0102 | 48.56K | 497.96 | $494.35 | 0x7e7...ffe0f |
Mar 18 09:21 AM | Buy | $0.0105 | 0.0105 | 13.92K | 147.44 | $146.67 | 0x2cf...a3093 |
Mar 18 09:21 AM | Sell | $0.0104 | 0.0104 | 50.09K | 526.63 | $522.45 | 0x89e...e78ee |
Mar 18 09:20 AM | Sell | $0.0108 | 0.0108 | 4.54K | 48.67 | $49.08 | 0xed5...4034d |
Mar 18 12:25 AM | Sell | $0.0108 | 0.0108 | 3.00K | 32.30 | $32.58 | 0x49c...d7d7c |
Mar 17 11:44 PM | Sell | $0.0109 | 0.0109 | 2.07K | 22.33 | $22.54 | 0x61b...f5ad0 |
Mar 17 08:08 PM | Sell | $0.0109 | 0.0109 | 2.24K | 24.11 | $24.33 | 0x860...c084a |
Mar 17 07:45 PM | Sell | $0.0109 | 0.0109 | 2.24K | 24.23 | $24.45 | 0x857...29a59 |
Mar 17 07:24 PM | Sell | $0.0109 | 0.0109 | 2.25K | 24.35 | $24.57 | 0xe1c...ae31d |