WETH/SYLO Pool
The live WETH/SYLO price today is $2.13K, with a 24-hour trading volume of $90.14. This pair has changed -0.73% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $90.14
- 24h Buy Volume
- $46.12
- 24h Sell Volume
- $44.02
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped Ether (WETH) Sylo (SYLO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : 1258868895448511 WETH for -4.917285496065594e+23 SYLO
- : -677915766923400 WETH for 2.5814828488491863e+23 SYLO
- : 730482626428585 WETH for -2.7932792898405746e+23 SYLO
- : 3819503375901633 WETH for -1.2687639562822065e+24 SYLO
- : -3714483109392685 WETH for 1.2223330666935107e+24 SYLO
- : 13265605356421120 WETH for -3.440180800645464e+24 SYLO
- : -13044876400656384 WETH for 3.3389090730230246e+24 SYLO
- : 950916124167607 WETH for -3.365369582446e+23 SYLO
- : 946752162876328 WETH for -3.158457083202e+23 SYLO
- : 1072711080383893 WETH for -3.367071096278e+23 SYLO
WETH / SYLO
WETH/SYLO Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (SYLO) | WETH | SYLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:45 AM | Buy | $2.13K | 406.05M | 0.021259 | 491.73K | $2.68 | 0xbaa...13f79 |
Mar 24 01:33 AM | Sell | $2.14K | 373.55M | 0.036780 | 258.15K | $1.45 | 0xb86...04555 |
Mar 24 01:16 AM | Buy | $2.14K | 390.50M | 0.037305 | 279.33K | $1.56 | 0x1a4...dce31 |
Mar 24 01:16 AM | Buy | $2.14K | 372.23M | 0.023820 | 1.27M | $8.17 | 0x1a4...dce31 |
Mar 24 01:16 AM | Sell | $2.14K | 294.76M | 0.023715 | 1.22M | $7.95 | 0xe99...49899 |
Mar 24 01:14 AM | Buy | $2.14K | 369.47M | 0.0133 | 3.44M | $28.41 | 0x7a5...0ecd4 |
Mar 24 01:14 AM | Sell | $2.14K | 181.09M | 0.0130 | 3.34M | $27.94 | 0xd7d...3cfa0 |
Mar 24 01:12 AM | Buy | $2.14K | 363.62M | 0.039510 | 336.54K | $2.04 | 0x461...fde2c |
Mar 24 01:10 AM | Buy | $2.14K | 342.42M | 0.039468 | 315.85K | $2.03 | 0x0e7...8ab94 |
Mar 24 01:07 AM | Buy | $2.14K | 323.10M | 0.021073 | 336.71K | $2.30 | 0xe7c...01c6c |
Mar 23 11:11 PM | Buy | $2.15K | 303.13M | 0.021014 | 299.19K | $2.17 | 0x80c...c22fc |
Mar 23 10:58 PM | Sell | $2.15K | 285.91M | 0.031986 | 56.93K | $0.4274 | 0x12b...5e23d |
Mar 23 10:33 PM | Buy | $2.15K | 289.16M | 0.037575 | 215.03K | $1.63 | 0x5da...2e930 |
Mar 22 08:11 PM | Buy | $2.07K | 277.03M | 0.034566 | 125.26K | $0.9433 | 0xd8e...91953 |
Mar 21 10:12 PM | Sell | $2.15K | 270.08M | 0.036771 | 185.77K | $1.46 | 0xb5e...b02e0 |
Mar 21 01:59 AM | Sell | $2.15K | 280.45M | 0.034393 | 124.35K | $0.9431 | 0x579...be40a |
Mar 21 01:58 AM | Buy | $2.15K | 287.49M | 2.81 | 9.97M | $6.02K | 0xa9e...95413 |
Mar 21 01:58 AM | Sell | $2.15K | 3.47M | 2.81 | 9.72M | $6.02K | 0x492...7cdf6 |
Mar 20 11:34 PM | Buy | $2.15K | 275.01M | 0.036394 | 173.25K | $1.37 | 0x292...b98a7 |
Mar 20 11:33 PM | Buy | $2.15K | 265.43M | 0.021045 | 270.40K | $2.24 | 0x54f...4003a |
