USDC/BARD Pool
The live USDC/BARD price today is $1.00, with a 24-hour trading volume of $345.40. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $345.40
- 24h Buy Volume
- $249.43
- 24h Sell Volume
- $95.97
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 14811526 USDC for -24525000000000000000 BARD
- : -17616687 USDC for 26659994923734462000 BARD
- : 32053907 USDC for -52780794922462440000 BARD
- : 38408412 USDC for -61400000000000000000 BARD
- : 10918701 USDC for -17100000000000000000 BARD
- : 7915019 USDC for -12300000000000000000 BARD
- : 10243323 USDC for -15800000000000000000 BARD
- : -20000615 USDC for 28274602825594667000 BARD
- : -40004831 USDC for 57912276957312290000 BARD
- : -20002418 USDC for 29657066360487133000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 AM | Buy | $1.00 | 1.59 | 14.81 | 24.52 | $14.81 | 0x1ad...b6ae7 |
Mar 19 03:28 AM | Sell | $0.9999 | 1.57 | 17.62 | 26.66 | $17.61 | 0x2bc...db225 |
Mar 19 03:05 AM | Buy | $0.9999 | 1.60 | 32.05 | 52.78 | $32.05 | 0x02f...b4dea |
Mar 19 01:48 AM | Buy | $1.0000 | 1.55 | 38.41 | 61.40 | $38.41 | 0x6f1...89b2c |
Mar 19 01:34 AM | Buy | $0.9999 | 1.50 | 10.92 | 17.10 | $10.92 | 0x1a8...4a929 |
Mar 19 01:22 AM | Buy | $1.00 | 1.49 | 7.92 | 12.30 | $7.92 | 0x6c7...df8dc |
Mar 19 01:10 AM | Buy | $1.0000 | 1.48 | 10.24 | 15.80 | $10.24 | 0x64e...8803f |
Mar 19 12:04 AM | Sell | $0.9999 | 1.47 | 20.00 | 28.27 | $20.00 | 0x534...998b8 |
Mar 18 11:09 PM | Sell | $0.9999 | 1.49 | 40.00 | 57.91 | $40.00 | 0xccf...c9fcc |
Mar 18 11:05 PM | Sell | $0.9999 | 1.54 | 20.00 | 29.66 | $20.00 | 0xccb...0ab36 |
Mar 18 08:48 PM | Buy | $1.00 | 1.56 | 19.40 | 31.50 | $19.40 | 0x6de...5353d |
Mar 18 08:37 PM | Buy | $1.0000 | 1.54 | 37.09 | 58.81 | $37.09 | 0x07c...8eaaa |
Mar 18 08:36 PM | Buy | $0.9999 | 1.49 | 23.87 | 36.91 | $23.87 | 0xe78...fa008 |
Mar 18 08:33 PM | Buy | $0.9999 | 1.46 | 50.73 | 76.09 | $50.72 | 0xcb2...f8c61 |
