IRO/WETH Pool
The live IRO/WETH price today is $0.041097, with a 24-hour trading volume of $298.98. This pair has changed -4.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041097
- 24h Volume
- $298.98
- 24h Buy Volume
- $151.64
- 24h Sell Volume
- $147.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.91%
Tokens in this pool
Iro-Chan (IRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -13292666792459344 IRO for 69513202849475490 WETH
- : 13292666792459344 IRO for -69921967953658360 WETH
- : -32660954146036396 IRO for 177195890641385700 WETH
- : 32660954146036396 IRO for -178200000000000000 WETH
- : 195900167423979 IRO for -1004741050000000 WETH
- : -259408245049399 IRO for 1322646522968247 WETH
IRO / WETH
IRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:49 AM | Sell | $0.041097 | 0.085118 | 13.29M | 0.0695 | $145.75 | 0xb28...b46e7 |
Mar 23 11:15 PM | Buy | $0.041154 | 0.085376 | 13.29M | 0.0699 | $153.28 | 0xa87...e66ca |
Mar 19 09:54 AM | Sell | $0.041119 | 0.085118 | 32.66M | 0.1772 | $365.33 | 0xe19...b5fb3 |
Mar 19 09:51 AM | Buy | $0.041265 | 0.085786 | 32.66M | 0.1782 | $413.14 | 0x2a3...82df0 |
Mar 18 03:11 AM | Buy | $0.041193 | 0.085116 | 195.90K | 0.021005 | $2.34 | 0xc28...db95a |
Mar 17 09:29 PM | Sell | $0.041196 | 0.085112 | 259.41K | 0.021323 | $3.10 | 0xc1a...3e8aa |