🌶️PPGN/WETH Pool
The live 🌶️PPGN/WETH price today is $0.075345, with a 24-hour trading volume of $1.38K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075345
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $165.86
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Pepper Penguin (🌶️PPGN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.240614518722301e+23 🌶️PPGN for -1000000000000 WETH
- : -2.7282483556081127e+23 🌶️PPGN for 178698846556830 WETH
- : -3.2022460707373035e+22 🌶️PPGN for 17381951823549242 WETH
- : 4.7331169101166106e+22 🌶️PPGN for -25700000000000000 WETH
- : 3.2022460707373035e+22 🌶️PPGN for -16890000000000000 WETH
- : -5.519344907720396e+22 🌶️PPGN for 29183394446159530 WETH
- : 7.650530223552295e+22 🌶️PPGN for -40380000000000000 WETH
- : 1.1986631722938233e+23 🌶️PPGN for -59000000000000000 WETH
- : 9.565470511721785e+21 🌶️PPGN for -4500000000000000 WETH
- : 5.519344907720396e+22 🌶️PPGN for -25400000000000000 WETH
🌶️PPGN / WETH
🌶️PPGN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🌶️PPGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:23 AM | Buy | $0.075345 | 0.0102482 | 224.06K | 0.051000 | $0.0120 | 0x8be...f7392 |
Mar 21 08:23 AM | Sell | $0.081723 | 0.0127998 | 272.82K | 0.031787 | $0.034700 | 0xe41...400b1 |
Mar 21 08:12 AM | Sell | $0.021160 | 0.065381 | 32.02K | 0.0174 | $37.14 | 0x894...ce2f9 |
Mar 21 08:10 AM | Buy | $0.021186 | 0.065509 | 47.33K | 0.0257 | $56.12 | 0x775...091c5 |
Mar 21 08:10 AM | Buy | $0.021145 | 0.065321 | 32.02K | 0.0169 | $36.66 | 0x5eb...0bb0b |
Mar 21 08:09 AM | Sell | $0.021119 | 0.065198 | 55.19K | 0.0292 | $61.74 | 0xf1d...33d0a |
Mar 21 08:07 AM | Buy | $0.021165 | 0.065411 | 76.51K | 0.0404 | $89.07 | 0x375...b0801 |
Mar 21 08:06 AM | Buy | $0.021102 | 0.065119 | 119.87K | 0.0590 | $132.07 | 0xfff...1a07a |
Mar 21 08:06 AM | Buy | $0.021015 | 0.064706 | 9.57K | 0.024500 | $9.70 | 0x558...2497a |
Mar 21 08:05 AM | Buy | $0.021008 | 0.064675 | 55.19K | 0.0254 | $55.61 | 0xff2...9632f |
Mar 21 08:04 AM | Buy | $0.039705 | 0.064504 | 4.55K | 0.022050 | $4.41 | 0x83c...12401 |
Mar 21 08:03 AM | Buy | $0.039676 | 0.064490 | 8.91K | 0.024000 | $8.62 | 0xc3b...42b7f |
Mar 21 08:03 AM | Buy | $0.039618 | 0.064463 | 70.20K | 0.0307 | $67.51 | 0x6a3...5ee6e |
Mar 21 08:02 AM | Buy | $0.039182 | 0.064261 | 30.13K | 0.0127 | $27.66 | 0xcdb...4db44 |
Mar 21 08:02 AM | Buy | $0.039003 | 0.064178 | 7.90K | 0.023300 | $7.11 | 0x493...8177e |
Mar 21 08:01 AM | Buy | $0.038958 | 0.064157 | 503.77K | 0.1806 | $451.23 | 0x3fd...263dc |
Mar 21 08:01 AM | Sell | $0.036628 | 0.063076 | 98.49K | 0.0310 | $65.28 | 0x564...50f4e |
Mar 21 07:59 AM | Buy | $0.037005 | 0.063251 | 13.09K | 0.024250 | $9.17 | 0x469...0a46a |
Mar 21 07:58 AM | Buy | $0.036953 | 0.063227 | 98.49K | 0.0310 | $68.48 | 0x055...a97de |
Mar 21 07:58 AM | Buy | $0.036579 | 0.063053 | 13.11K | 0.024000 | $8.63 | 0x2d9...dc59a |