ASTRAFER/MYTH Pool
The live ASTRAFER/MYTH price today is $0.026914, with a 24-hour trading volume of $5.09. This pair has changed 3.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026914
- 24h Volume
- $5.09
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.83%
- 24 Hours
- 3.83%
Tokens in this pool
Astrafer (ASTRAFER) Mythos (MYTH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading ASTRAFER (Astrafer)
ASTRAFER/GMEE on SushiSwapRecent Transactions
- : -77506008064106710000 ASTRAFER for 258082526908278370000 MYTH
- : -89738593906231080000 ASTRAFER for 305137116727674670000 MYTH
- : -56272674546559220000 ASTRAFER for 194901388127050140000 MYTH
- : 61251482386427994000 ASTRAFER for -213280137357503100000 MYTH
- : 78728564197841110000 ASTRAFER for -269317894424541430000 MYTH
- : 86562627075598910000 ASTRAFER for -290038116064129350000 MYTH
- : 62046707810236916000 ASTRAFER for -204088102365096900000 MYTH
- : 84073485931869040000 ASTRAFER for -271610028688596700000 MYTH
- : 65575884450840855000 ASTRAFER for -208015410743693020000 MYTH
- : 53045688254479780000 ASTRAFER for -165868294365625200000 MYTH
ASTRAFER / MYTH
ASTRAFER/MYTH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MYTH) | ASTRAFER | MYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:28 AM | Sell | $0.026914 | 3.31 | 77.51 | 258.08 | $0.5358 | 0x6c2...ce739 |
Mar 19 11:26 PM | Sell | $0.027025 | 3.37 | 89.74 | 305.14 | $0.6304 | 0xedf...dfafb |
Mar 19 11:11 PM | Sell | $0.027258 | 3.45 | 56.27 | 194.90 | $0.4084 | 0xb81...09fe0 |
Mar 19 10:30 PM | Buy | $0.027425 | 3.50 | 61.25 | 213.28 | $0.4547 | 0xfea...074ad |
Mar 19 10:14 PM | Buy | $0.027492 | 3.44 | 78.73 | 269.32 | $0.5898 | 0xaba...fdb48 |
Mar 19 09:43 PM | Buy | $0.027353 | 3.38 | 86.56 | 290.04 | $0.6364 | 0xc6c...011a7 |
Mar 19 09:40 PM | Buy | $0.027182 | 3.30 | 62.05 | 204.09 | $0.4456 | 0x785...3124e |
Mar 19 09:33 PM | Buy | $0.027072 | 3.25 | 84.07 | 271.61 | $0.5946 | 0x6d3...09b87 |
Mar 19 09:18 PM | Buy | $0.026860 | 3.19 | 65.58 | 208.02 | $0.4498 | 0x629...c2f7b |
Mar 19 09:13 PM | Buy | $0.026659 | 3.14 | 53.05 | 165.87 | $0.3532 | 0xa0e...56495 |
Mar 18 06:04 AM | Sell | $0.027088 | 3.10 | 33.84 | 104.93 | $0.2398 | 0xb57...2582d |
Mar 17 10:31 PM | Sell | $0.027346 | 3.12 | 54.11 | 169.58 | $0.3975 | 0x4b0...80294 |
Mar 13 08:44 PM | Buy | $0.025761 | 3.16 | 23.40 | 74.04 | $0.1348 | 0x8b2...bea3b |
Mar 13 07:22 PM | Buy | $0.025728 | 3.15 | 38.65 | 121.40 | $0.2214 | 0x2ea...041e5 |
Mar 13 07:21 PM | Buy | $0.025675 | 3.12 | 52.50 | 163.09 | $0.2979 | 0x892...b3c30 |
Mar 13 06:42 PM | Buy | $0.025571 | 3.08 | 81.96 | 250.56 | $0.4566 | 0xd48...4f91e |
