WBTC/USDT Pool
The live WBTC/USDT price today is $68.14K, with a 24-hour trading volume of $3.20. This pair has changed -0.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $68.14K
- 24h Volume
- $3.20
- 24h Buy Volume
- $0.2091
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTDOLA/wstUSRWETH/USDTUSDC/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -623 WBTC for 424448 USDT
- : -73 WBTC for 49886 USDT
- : -150 WBTC for 102607 USDT
- : 304 WBTC for -209062 USDT
- : -3510 WBTC for 2433753 USDT
- : 1080 WBTC for -761466 USDT
- : 238 WBTC for -166898 USDT
- : 240 WBTC for -167933 USDT
- : -917 WBTC for 639459 USDT
- : 1286 WBTC for -901363 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:31 PM | Sell | $68.14K | 68.15K | 0.056230 | 0.4244 | $0.4245 | 0x438...48a79 |
Mar 22 07:17 PM | Sell | $68.45K | 68.52K | 0.067300 | 0.0499 | $0.0500 | 0x27e...3b3a6 |
Mar 22 01:52 PM | Sell | $68.56K | 68.57K | 0.051500 | 0.1026 | $0.1028 | 0x0c4...3018d |
Mar 22 01:23 AM | Buy | $68.65K | 68.66K | 0.053040 | 0.2091 | $0.2087 | 0x784...8d548 |
Mar 22 12:05 AM | Sell | $68.47K | 68.47K | 0.043510 | 2.43 | $2.40 | 0xabb...6f17e |
Mar 21 05:37 AM | Buy | $70.62K | 70.63K | 0.041080 | 0.7615 | $0.7627 | 0xf16...fa09f |
Mar 20 11:54 PM | Buy | $69.95K | 69.96K | 0.052380 | 0.1669 | $0.1665 | 0xad8...5e493 |
Mar 20 09:30 PM | Buy | $69.80K | 69.81K | 0.052400 | 0.1679 | $0.1675 | 0xc56...0cc20 |
Mar 20 03:09 PM | Sell | $69.65K | 69.66K | 0.059170 | 0.6395 | $0.6387 | 0xa91...978b7 |
Mar 19 08:23 PM | Buy | $70.23K | 70.23K | 0.041286 | 0.9014 | $0.9032 | 0xec3...c81d4 |
Mar 19 05:15 PM | Sell | $69.44K | 69.43K | 0.041293 | 0.9002 | $0.8979 | 0xd06...18fc5 |
Mar 19 01:00 PM | Sell | $70.21K | 70.23K | 0.056160 | 0.4325 | $0.4325 | 0xca6...d23cf |
Mar 19 05:26 AM | Sell | $70.62K | 70.62K | 0.057080 | 0.5000 | $0.5000 | 0x98a...7c523 |
Mar 18 08:05 PM | Sell | $71.08K | 71.07K | 0.054930 | 0.3501 | $0.3504 | 0x4b4...d0101 |
Mar 18 03:58 PM | Sell | $71.40K | 71.38K | 0.058400 | 0.6001 | $0.5998 | 0x9e7...206ab |
Mar 18 02:09 PM | Buy | $71.94K | 71.92K | 0.037934 | 42.12 | $57.07 | 0x456...5a067 |
Mar 18 02:09 PM | Sell | $38.99K | 38.98K | 0.038046 | 42.67 | $31.37 | 0x744...dd99e |
Mar 18 12:49 PM | Sell | $72.57K | 72.54K | 0.041000 | 0.7265 | $0.7257 | 0x7c8...5ef41 |
Mar 18 11:53 AM | Sell | $73.22K | 73.20K | 0.041362 | 1.00 | $0.9973 | 0x832...55fe7 |
Mar 17 12:58 PM | Sell | $74.13K | 74.12K | 0.051100 | 0.0813 | $0.0815 | 0x579...21016 |
