WETH/KCS Pool
The live WETH/KCS price today is $2.14K, with a 24-hour trading volume of $313.62. This pair has changed -1.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $313.62
- 24h Buy Volume
- $124.40
- 24h Sell Volume
- $189.22
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped Ether (WETH) KuCoin Token (KCS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTUSDe/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : 46620468229219610 WETH for -12135975 KCS
- : 11662600212647204 WETH for -3048883 KCS
- : -86920408671975500 WETH for 23056170 KCS
- : 36927978061020570 WETH for -9564856 KCS
- : 12272415975297620 WETH for -3190131 KCS
- : 48482047402299850 WETH for -12658622 KCS
- : 47579641845007650 WETH for -12510656 KCS
- : 502122288852999 WETH for -132495 KCS
- : 11593678898321602 WETH for -3061944 KCS
- : 11647093438184108 WETH for -3081311 KCS
WETH / KCS
WETH/KCS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (KCS) | WETH | KCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:21 AM | Buy | $2.14K | 262.05 | 0.0466 | 12.14 | $99.88 | 0x6f1...c6832 |
Mar 24 01:20 AM | Buy | $2.14K | 263.84 | 0.0117 | 3.05 | $24.97 | 0xa47...fdeb3 |
Mar 23 02:54 PM | Sell | $2.17K | 264.29 | 0.0869 | 23.06 | $188.87 | 0x15f...ad6cb |
Mar 23 09:38 AM | Buy | $2.03K | 260.93 | 0.0369 | 9.56 | $75.04 | 0x75b...d285f |
Mar 23 09:33 AM | Buy | $2.04K | 262.33 | 0.0123 | 3.19 | $25.02 | 0xb6a...88590 |
Mar 22 12:05 AM | Buy | $2.06K | 262.80 | 0.0485 | 12.66 | $99.84 | 0x2c3...2e8b9 |
Mar 21 11:54 PM | Buy | $2.10K | 264.67 | 0.0476 | 12.51 | $99.72 | 0x194...b4cea |
Mar 21 11:49 PM | Buy | $2.13K | 266.53 | 0.035022 | 0.1325 | $1.07 | 0x4c7...34895 |
Mar 21 02:02 PM | Buy | $2.16K | 266.55 | 0.0116 | 3.06 | $25.00 | 0xb05...01261 |
Mar 21 02:03 AM | Buy | $2.15K | 267.00 | 0.0116 | 3.08 | $25.03 | 0x631...13aec |
Mar 20 11:17 PM | Buy | $2.15K | 267.46 | 0.0117 | 3.09 | $25.01 | 0x1df...03ae1 |
Mar 20 03:46 PM | Buy | $2.13K | 267.92 | 0.0352 | 9.36 | $75.02 | 0x903...f7b39 |
Mar 20 07:02 AM | Buy | $2.12K | 269.31 | 0.0471 | 12.59 | $99.97 | 0x9cf...9880b |
Mar 20 06:20 AM | Buy | $2.14K | 271.19 | 0.024684 | 1.26 | $10.01 | 0x1fb...4e0b2 |
Mar 20 05:34 AM | Buy | $2.14K | 271.38 | 0.0164 | 4.40 | $35.03 | 0xefb...72524 |
Mar 20 02:32 AM | Buy | $2.14K | 272.04 | 0.032109 | 0.0568 | $0.4509 | 0xe87...e64e6 |
Mar 19 03:37 PM | Buy | $2.11K | 272.05 | 0.045808 | 0.0156 | $0.1227 | 0x9bc...6f1be |
Mar 19 08:28 AM | Buy | $2.16K | 272.05 | 0.0347 | 9.37 | $75.04 | 0x027...4627a |
Mar 19 08:28 AM | Buy | $2.16K | 273.46 | 0.0463 | 12.57 | $100.06 | 0xfcb...96e31 |
Mar 18 10:31 PM | Buy | $2.19K | 275.35 | 0.031546 | 0.0421 | $0.3391 | 0x24c...e0b63 |
