CSCR/USDC Pool
The live CSCR/USDC price today is $0.0768, with a 24-hour trading volume of $767.27. This pair has changed 202.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0768
- 24h Volume
- $767.27
- 24h Buy Volume
- $604.59
- 24h Sell Volume
- $162.68
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 25
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.63%
- 6 Hours
- 202.43%
- 24 Hours
- 202.43%
Tokens in this pool
CSC Rewards (CSCR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 21306115334 CSCR for -23743842 USDC
- : 7538378787 CSCR for -8191983 USDC
- : -68099095040 CSCR for 35208745 USDC
- : 44282531497 CSCR for -49872874 USDC
- : 27908296095 CSCR for -29518323 USDC
- : 8360958789 CSCR for -8574759 USDC
- : 5872871453 CSCR for -5949000 USDC
- : -105162907568 CSCR for 52093984 USDC
- : 13874872442 CSCR for -15769665 USDC
- : 49751724352 CSCR for -53256921 USDC
CSCR / USDC
CSCR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | Buy | $0.0768 | 0.0770 | 213.06 | 23.74 | $16.37 | 0xc8f...778a2 |
Mar 19 07:04 PM | Buy | $0.0742 | 0.0742 | 75.38 | 8.19 | $5.59 | 0x6bc...77ee1 |
Mar 19 07:03 PM | Sell | $0.0732 | 0.0732 | 680.99 | 35.21 | $49.86 | 0x59d...01ab7 |
Mar 19 07:01 PM | Buy | $0.0794 | 0.0794 | 442.83 | 49.87 | $35.17 | 0x601...7aef6 |
Mar 19 06:59 PM | Buy | $0.0735 | 0.0735 | 279.08 | 29.52 | $20.50 | 0x7d2...7a234 |
Mar 19 06:58 PM | Buy | $0.0700 | 0.0700 | 83.61 | 8.57 | $5.86 | 0x3a0...9d10b |
Mar 19 06:54 PM | Buy | $0.0691 | 0.0691 | 58.73 | 5.95 | $4.06 | 0xa4b...939b7 |
Mar 19 06:51 PM | Sell | $0.0683 | 0.0683 | 1.05K | 52.09 | $71.86 | 0x4de...62ca8 |
Mar 19 06:44 PM | Buy | $0.0781 | 0.0781 | 138.75 | 15.77 | $10.84 | 0xa99...a9455 |
Mar 19 06:42 PM | Buy | $0.0760 | 0.0760 | 497.52 | 53.26 | $37.83 | 0xae4...2c463 |
Mar 19 05:57 PM | Buy | $0.0693 | 0.0693 | 566.14 | 55.00 | $39.23 | 0x12b...37e46 |
Mar 19 05:54 PM | Buy | $0.0626 | 0.0626 | 611.12 | 53.60 | $38.28 | 0x681...9e738 |
Mar 19 05:51 PM | Buy | $0.0565 | 0.0565 | 785.52 | 61.44 | $44.36 | 0xce7...d24d3 |
Mar 19 05:44 PM | Buy | $0.0498 | 0.0498 | 835.64 | 57.05 | $41.62 | 0xd79...a3f84 |
Mar 19 05:41 PM | Sell | $0.0430 | 0.0430 | 1.55K | 49.63 | $66.70 | 0xd81...7e3d3 |
Mar 19 05:37 PM | Buy | $0.0518 | 0.0518 | 52.57 | 4.00 | $2.72 | 0x9a8...fa833 |
Mar 19 05:36 PM | Buy | $0.0513 | 0.0513 | 147.35 | 11.00 | $7.56 | 0x2bd...f8394 |
Mar 19 05:28 PM | Buy | $0.0500 | 0.0499 | 2.32K | 141.03 | $115.84 | 0xbf7...18c37 |
Mar 19 05:26 PM | Buy | $0.0341 | 0.0341 | 894.08 | 42.11 | $30.48 | 0xc8b...50f71 |
Mar 19 05:25 PM | Buy | $0.0299 | 0.0299 | 68.30 | 3.00 | $2.04 | 0xa8b...9801f |