DOGE2/WETH Pool
The live DOGE2/WETH price today is $0.083137, with a 24-hour trading volume of $809.52. This pair has changed -14.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083137
- 24h Volume
- $809.52
- 24h Buy Volume
- $439.40
- 24h Sell Volume
- $370.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.32%
Tokens in this pool
The New Doge (DOGE2) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -20587870750604690000 DOGE2 for 32356772173359336 WETH
- : 12201434566588205000 DOGE2 for -19900497512437810 WETH
- : -18459043365303017000 DOGE2 for 30693092190753468 WETH
- : -54305971469918675000 DOGE2 for 124871058700325340 WETH
- : 18459043365303017000 DOGE2 for -50000000000000000 WETH
- : 8386436184016484000 DOGE2 for -19900497512437810 WETH
- : 54305971469918675000 DOGE2 for -99000000000000000 WETH
DOGE2 / WETH
DOGE2/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:28 PM | Sell | $0.083137 | 0.0111457 | 20.59B | 0.0324 | $64.58 | 0x77d...e503b |
Mar 21 07:26 PM | Buy | $0.083662 | 0.0111706 | 12.20B | 0.0199 | $44.67 | 0x9e5...02c5a |
Mar 21 07:26 PM | Sell | $0.083337 | 0.0111551 | 18.46B | 0.0307 | $61.60 | 0x57c...16bf8 |
Mar 21 07:25 PM | Sell | $0.083860 | 0.0111794 | 54.31B | 0.1249 | $209.60 | 0xc72...1cffa |
Mar 21 07:25 PM | Buy | $0.086379 | 0.0112964 | 18.46B | 0.0500 | $117.74 | 0xd16...aa2b7 |
Mar 21 07:25 PM | Buy | $0.085297 | 0.0112462 | 8.39B | 0.0199 | $44.42 | 0xc17...12455 |
Mar 21 07:25 PM | Buy | $0.084895 | 0.0112275 | 54.31B | 0.0990 | $265.78 | 0xdd1...cdae0 |