NUT/WETH Pool
The live NUT/WETH price today is $0.071451, with a 24-hour trading volume of $112.92. This pair has changed 2.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.071451
- 24h Volume
- $112.92
- 24h Buy Volume
- $93.91
- 24h Sell Volume
- $19.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.81%
Tokens in this pool
Nutcoin (NUT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDS7AΩ∞/WETHWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTDAI/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTAUSD/USDCUSDe/USDTOther Pools Trading NUT (Nutcoin)
NUT/WETH on Uniswap V2NUT/WEN on Uniswap V2NUT/NCASH on Uniswap V2NUT/NCASH on Uniswap V3Recent Transactions
- : 2.5277369722068305e+26 NUT for -1823477402704816 WETH
- : -7.710347946665026e+26 NUT for 5567322372687399 WETH
- : -5.5245042092462646e+26 NUT for 3937759364967550 WETH
- : 6.207842288646494e+27 NUT for -46544085707866030 WETH
- : 1.655835929311478e+26 NUT for -1323108979602896 WETH
- : 3.0958269362542214e+26 NUT for -2485909969023465 WETH
- : -2.896321784338449e+26 NUT for 2340187745532243 WETH
NUT / WETH
NUT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NUT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:06 AM | Buy | $0.071451 | 0.0117218 | 252.77M | 0.021824 | $3.67 | 0x960...4abc1 |
Mar 29 12:06 AM | Sell | $0.071448 | 0.0117254 | 771.03M | 0.025568 | $11.16 | 0x92c...409ea |
Mar 29 12:06 AM | Sell | $0.071427 | 0.0117145 | 552.45M | 0.023938 | $7.88 | 0x92c...409ea |
Mar 29 12:06 AM | Buy | $0.071411 | 0.0117069 | 6.21B | 0.0465 | $87.59 | 0xa90...1d728 |
Mar 27 12:06 PM | Buy | $0.071592 | 0.0118001 | 165.58M | 0.021324 | $2.63 | 0x243...3aa68 |
Mar 27 06:11 AM | Buy | $0.071655 | 0.0118029 | 309.58M | 0.022486 | $5.12 | 0x700...a8a83 |
Mar 26 09:30 PM | Sell | $0.071675 | 0.0118080 | 289.63M | 0.022341 | $4.85 | 0x4af...6430c |