ROBO/USDC Pool
The live ROBO/USDC price today is $0.0279, with a 24-hour trading volume of $131.68K. This pair has changed -16.52% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0279
- 24h Volume
- $131.68K
- 24h Buy Volume
- $42.20K
- 24h Sell Volume
- $89.48K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 72
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.52%
Tokens in this pool
Robo Token (ROBO) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -4.9984e+22 ROBO for 1387084328 USDC
- : -1e+23 ROBO for 2799492303 USDC
- : -1.5323846760000001e+22 ROBO for 431897036 USDC
- : -9.088743681393976e+21 ROBO for 256530599 USDC
- : -4.9968e+22 ROBO for 1415262635 USDC
- : -3.2946e+22 ROBO for 937713238 USDC
- : -4.9984e+22 ROBO for 1429642073 USDC
- : -1e+23 ROBO for 2885771056 USDC
- : -3.6805913233739303e+21 ROBO for 106870022 USDC
- : -4e+21 ROBO for 116197604 USDC
ROBO / USDC
ROBO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ROBO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:19 AM | Sell | $0.0279 | 0.0279 | 49.98K | 1.39K | $1.40K | 0xf39...92ca9 |
Mar 18 08:15 AM | Sell | $0.0281 | 0.0281 | 100.00K | 2.80K | $2.81K | 0xe20...b3827 |
Mar 18 08:13 AM | Sell | $0.0284 | 0.0284 | 15.32K | 431.90 | $435.48 | 0x1f3...7b9f1 |
Mar 18 08:13 AM | Sell | $0.0285 | 0.0285 | 9.09K | 256.53 | $258.75 | 0x3a8...72c6c |
Mar 18 08:13 AM | Sell | $0.0285 | 0.0285 | 49.97K | 1.42K | $1.42K | 0x3b5...ac20e |
Mar 18 08:11 AM | Sell | $0.0287 | 0.0287 | 32.95K | 937.71 | $944.07 | 0x66b...5dd2a |
Mar 18 08:02 AM | Sell | $0.0288 | 0.0288 | 49.98K | 1.43K | $1.44K | 0x58b...6d5a0 |
Mar 18 08:01 AM | Sell | $0.0289 | 0.0290 | 100.00K | 2.89K | $2.89K | 0xf3f...7fdd4 |
Mar 18 08:01 AM | Sell | $0.0293 | 0.0293 | 3.68K | 106.87 | $107.80 | 0xc06...f3161 |
Mar 18 07:57 AM | Sell | $0.0293 | 0.0293 | 4.00K | 116.20 | $117.21 | 0x95f...bad98 |
Mar 18 07:42 AM | Buy | $0.0293 | 0.0293 | 4.00K | 118.24 | $117.19 | 0xdf0...2a853 |
Mar 18 07:42 AM | Buy | $0.0293 | 0.0293 | 6.76K | 200.00 | $198.26 | 0x31a...ecb82 |
Mar 18 07:40 AM | Buy | $0.0293 | 0.0293 | 75.08K | 2.21K | $2.20K | 0x6ff...9b19e |
Mar 18 07:40 AM | Buy | $0.0290 | 0.0290 | 6.83K | 200.05 | $198.30 | 0x295...d998a |
Mar 18 07:32 AM | Buy | $0.0290 | 0.0290 | 6.84K | 200.04 | $198.31 | 0xd4c...09d06 |
Mar 18 07:32 AM | Buy | $0.0290 | 0.0290 | 4.00K | 116.84 | $115.81 | 0xd47...5b8fd |
Mar 18 07:32 AM | Buy | $0.0290 | 0.0290 | 6.84K | 199.95 | $198.22 | 0x2b7...e5f91 |
Mar 18 07:32 AM | Buy | $0.0289 | 0.0289 | 4.00K | 116.78 | $115.75 | 0xda3...e877b |
Mar 18 07:31 AM | Buy | $0.0289 | 0.0289 | 6.86K | 200.05 | $198.32 | 0xaf2...52219 |
Mar 18 07:30 AM | Buy | $0.0289 | 0.0289 | 6.86K | 200.05 | $198.31 | 0xad1...807db |