ELON/WETH Pool
The live ELON/WETH price today is $0.072641, with a 24-hour trading volume of $8.62K. This pair has changed 6.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072641
- 24h Volume
- $8.62K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 128
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.49%
- 6 Hours
- -23.85%
- 24 Hours
- 6.55%
Tokens in this pool
OFFICIAL ELON (ELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1254927324509349600 ELON for 15969547247273264 WETH
- : 1954271472037980700 ELON for -24750000000000000 WETH
- : -1283703405086001200 ELON for 15992582958303664 WETH
- : -1320086673342224100 ELON for 17120799453740132 WETH
- : -1646795911511172400 ELON for 22383622841197836 WETH
- : -1232234125258833400 ELON for 17544844352325716 WETH
- : -1157537292440056300 ELON for 17144301983121764 WETH
- : -1304602596626334000 ELON for 20141454279449620 WETH
- : -2433624241736455000 ELON for 40096756216640360 WETH
- : -1122350720345257900 ELON for 19697127964120012 WETH
ELON / WETH
ELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:05 AM | Sell | $0.072641 | 0.0101252 | 1.25B | 0.0160 | $33.14 | 0x3a9...482f7 |
Mar 22 06:37 AM | Buy | $0.072747 | 0.0101302 | 1.95B | 0.0248 | $53.68 | 0x66d...3067a |
Mar 22 06:35 AM | Sell | $0.072587 | 0.0101226 | 1.28B | 0.0160 | $33.20 | 0x8bf...c2ea5 |
Mar 22 06:35 AM | Sell | $0.072690 | 0.0101275 | 1.32B | 0.0171 | $35.50 | 0xadc...54b99 |
Mar 22 06:35 AM | Sell | $0.072803 | 0.0101328 | 1.65B | 0.0224 | $46.15 | 0xd29...b74ce |
Mar 22 06:34 AM | Sell | $0.072951 | 0.0101400 | 1.23B | 0.0175 | $36.35 | 0x464...604d2 |
Mar 22 06:33 AM | Sell | $0.073075 | 0.0101458 | 1.16B | 0.0171 | $35.58 | 0x6f8...1ed87 |
Mar 22 06:33 AM | Sell | $0.073197 | 0.0101515 | 1.30B | 0.0201 | $41.71 | 0x644...7a34c |
Mar 22 04:58 AM | Sell | $0.073354 | 0.0101584 | 2.43B | 0.0401 | $81.60 | 0x9a9...6af88 |
Mar 22 02:56 AM | Sell | $0.073632 | 0.0101725 | 1.12B | 0.0197 | $40.76 | 0xfab...e0aaf |
Mar 22 02:54 AM | Sell | $0.073781 | 0.0101797 | 257.56M | 0.024635 | $9.74 | 0xd2c...e754d |
Mar 22 02:28 AM | Buy | $0.073804 | 0.0101814 | 1.12B | 0.0200 | $42.69 | 0x786...a5711 |
Mar 22 02:24 AM | Sell | $0.073641 | 0.0101741 | 3.68B | 0.0683 | $133.78 | 0x9db...477ef |
Mar 22 02:09 AM | Sell | $0.074173 | 0.0101997 | 877.56M | 0.0178 | $36.62 | 0x2ca...0da8b |
Mar 22 02:06 AM | Sell | $0.074322 | 0.0102067 | 1.06B | 0.0223 | $45.82 | 0xbb8...f57a1 |
Mar 22 02:04 AM | Sell | $0.074508 | 0.0102156 | 695.42M | 0.0152 | $31.35 | 0xd2d...d9a2c |
Mar 22 01:52 AM | Buy | $0.074629 | 0.0102217 | 3.68B | 0.0760 | $170.10 | 0xe54...62b40 |
Mar 22 01:47 AM | Sell | $0.074000 | 0.0101918 | 282.12M | 0.025424 | $11.28 | 0x720...598a9 |
Mar 22 01:47 AM | Buy | $0.074043 | 0.0101939 | 2.43B | 0.0452 | $98.38 | 0xa94...a1c64 |
Mar 22 01:47 AM | Buy | $0.073692 | 0.0101771 | 282.12M | 0.024983 | $10.41 | 0xf36...0c272 |