GLCH/WETH Pool
The live GLCH/WETH price today is $0.022282, with a 24-hour trading volume of $1.85K. This pair has changed -1.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022282
- 24h Volume
- $1.85K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $596.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Glitch (GLCH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.286361420175507e+22 GLCH for -14069354701324832 WETH
- : -8.207996375842335e+22 GLCH for 89592568148393980 WETH
- : 1.3218546213955849e+23 GLCH for -144731355426141200 WETH
- : 8.207996403989832e+22 GLCH for -88770051846438910 WETH
- : -1.779412990053959e+23 GLCH for 192349080079302660 WETH
- : 1.4089943080766873e+23 GLCH for -153542156623102100 WETH
- : 1.7794129928687088e+23 GLCH for -190401604468342800 WETH
- : -1.0372716657941169e+23 GLCH for 109859389021959540 WETH
- : 4.433197607258543e+22 GLCH for -47394002735093784 WETH
- : 2.4758259570413253e+22 GLCH for -26364471797925660 WETH
GLCH / WETH
GLCH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:29 AM | Buy | $0.022282 | 0.051092 | 12.86K | 0.0141 | $29.35 | 0xa2b...0450b |
Mar 22 12:05 AM | Sell | $0.022244 | 0.051090 | 82.08K | 0.0896 | $184.18 | 0x17b...ab488 |
Mar 22 12:05 AM | Buy | $0.022266 | 0.051100 | 132.19K | 0.1447 | $299.43 | 0x7f8...416ab |
Mar 22 12:05 AM | Buy | $0.022231 | 0.051084 | 82.08K | 0.0888 | $183.12 | 0x80d...b5991 |
Mar 21 05:40 PM | Sell | $0.022306 | 0.051074 | 177.94K | 0.1923 | $410.30 | 0x991...8b775 |
Mar 21 05:40 PM | Buy | $0.022354 | 0.051096 | 140.90K | 0.1535 | $331.58 | 0xaed...ce7e5 |
Mar 21 05:40 PM | Buy | $0.022316 | 0.051078 | 177.94K | 0.1904 | $412.02 | 0xc8c...06a2d |
Mar 19 05:10 AM | Sell | $0.022318 | 0.051057 | 103.73K | 0.1099 | $240.36 | 0x483...be01c |
Mar 19 04:52 AM | Buy | $0.022345 | 0.051069 | 44.33K | 0.0474 | $103.94 | 0xbca...cff3a |
Mar 19 03:43 AM | Buy | $0.022353 | 0.051064 | 24.76K | 0.0264 | $58.24 | 0xc91...f3b13 |
Mar 19 03:40 AM | Buy | $0.022352 | 0.051061 | 24.79K | 0.0263 | $58.29 | 0xb16...46d86 |
Mar 19 03:38 AM | Buy | $0.022345 | 0.051058 | 24.81K | 0.0263 | $58.17 | 0xf07...5fb05 |
Mar 19 03:32 AM | Buy | $0.022347 | 0.051055 | 25.23K | 0.0266 | $59.21 | 0x860...a5345 |
Mar 19 03:32 AM | Buy | $0.022340 | 0.051052 | 24.89K | 0.0262 | $58.24 | 0x3f4...1a3f6 |
Mar 19 03:30 AM | Buy | $0.022338 | 0.051049 | 50.76K | 0.0532 | $118.66 | 0xfc0...2e317 |
Mar 19 02:46 AM | Sell | $0.022296 | 0.051043 | 169.02K | 0.1773 | $388.01 | 0x821...23158 |
Mar 19 02:46 AM | Sell | $0.022340 | 0.051063 | 200.00K | 0.2143 | $467.98 | 0x7b9...4a87c |
Mar 18 02:15 PM | Buy | $0.022421 | 0.051087 | 103.73K | 0.1124 | $251.10 | 0x097...9ba7e |
Mar 18 02:09 PM | Buy | $0.022397 | 0.051075 | 169.03K | 0.1803 | $405.02 | 0xe31...ebeea |
Mar 18 01:14 PM | Buy | $0.022358 | 0.051054 | 26.99K | 0.0285 | $63.65 | 0xaa2...8fb58 |