WETH/DEXE Pool
The live WETH/DEXE price today is $2.16K, with a 24-hour trading volume of $4.32. This pair has changed 0.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.32
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $2.61
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.27%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped Ether (WETH) Dexe (DEXE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -238896478941288 WETH for 67864294947150260 DEXE
- : -482213755544158 WETH for 141753223018390900 DEXE
- : -238898716813179 WETH for 72698357973548030 DEXE
- : -79632523964902 WETH for 24610659668810104 DEXE
- : 239848342567451 WETH for -73989555639547740 DEXE
- : 79921769140943 WETH for -24273405387331450 DEXE
- : 80092577765931 WETH for -24137640542703364 DEXE
- : -79630613425452 WETH for 23854110527464736 DEXE
- : -79630439984515 WETH for 24038062276492144 DEXE
- : 392471477485568 WETH for -117406663362740220 DEXE
WETH / DEXE
WETH/DEXE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DEXE) | WETH | DEXE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:31 PM | Sell | $2.16K | 281.75 | 0.032389 | 0.0679 | $0.5171 | 0xb72...45774 |
Mar 25 10:06 PM | Sell | $2.17K | 288.13 | 0.034823 | 0.1418 | $1.04 | 0x1a5...5502a |
Mar 25 08:17 PM | Sell | $2.17K | 301.70 | 0.032389 | 0.0727 | $0.5174 | 0x1e9...fa900 |
Mar 25 07:34 PM | Sell | $2.17K | 308.78 | 0.047964 | 0.0246 | $0.1728 | 0x309...9e1b7 |
Mar 25 02:44 PM | Buy | $2.18K | 311.19 | 0.032399 | 0.0740 | $0.5225 | 0x508...5e8b0 |
Mar 25 07:34 AM | Buy | $2.17K | 303.98 | 0.047993 | 0.0243 | $0.1734 | 0x1f9...ea54c |
Mar 25 04:31 AM | Buy | $2.16K | 301.63 | 0.048010 | 0.0241 | $0.1732 | 0x0d0...b7356 |
Mar 25 03:49 AM | Sell | $2.16K | 299.31 | 0.047964 | 0.0239 | $0.1718 | 0xaf0...082a3 |
Mar 25 02:06 AM | Sell | $2.16K | 301.61 | 0.047964 | 0.0240 | $0.1718 | 0x345...0ceaf |
Mar 25 12:19 AM | Buy | $2.16K | 303.94 | 0.033925 | 0.1174 | $0.8460 | 0x9a7...c6bb1 |
Mar 24 07:40 PM | Sell | $2.12K | 292.68 | 0.034247 | 0.1265 | $0.8997 | 0xef3...6416f |
Mar 24 12:00 PM | Buy | $2.17K | 304.86 | 0.047965 | 0.0243 | $0.1724 | 0xe21...7f1dd |
Mar 24 11:58 AM | Buy | $2.16K | 302.51 | 0.048011 | 0.0242 | $0.1734 | 0x858...0262d |
Mar 24 11:03 AM | Sell | $2.16K | 300.18 | 0.032388 | 0.0723 | $0.5147 | 0x91a...37017 |
Mar 24 09:08 AM | Buy | $2.16K | 307.20 | 0.047994 | 0.0245 | $0.1723 | 0x170...5f0fa |
Mar 24 08:47 AM | Buy | $2.16K | 304.81 | 0.034121 | 0.1236 | $0.8900 | 0x8ad...e735d |
Mar 24 07:19 AM | Buy | $2.16K | 292.95 | 0.032420 | 0.0703 | $0.5226 | 0x0d1...c6ccd |
Mar 24 05:19 AM | Buy | $2.13K | 286.30 | 0.047983 | 0.0228 | $0.1703 | 0x41b...acecc |
Mar 24 01:07 AM | Sell | $2.14K | 284.16 | 0.047960 | 0.0226 | $0.1704 | 0x88b...70c54 |
Mar 23 12:46 PM | Buy | $2.14K | 286.29 | 0.035728 | 0.1601 | $1.23 | 0x7b7...5488e |
